| Aktie | Ticker | 2026/Q1 | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 6.097.816.105.862 $ | -76.566.456.271.681 $ | +196.549,7 % | 82.667.313.671.718 $ | +2.609.649.988.267 $ | +18.854,3 % | 80.059.241.832.805 $ | -504.413.973.639 $ | +12.225,4 % | 80.563.668.685.957 $ | +6.065.353.218.742 $ | +638.269,8 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.996.912.196.267 $ | -41.037.033.830.497 $ | -93,2 % | 44.033.946.026.764 $ | +509.720.226.506 $ | +1,2 % | 43.524.225.800.258 $ | -2.537.132.067.044 $ | -5,5 % | 46.061.357.867.302 $ | +1.876.310.822.293 $ | +4,2 % |
| NVIDIA CORP | NVDA | 241.990.645.043 $ | -2.642.460.810.002 $ | -91,6 % | 2.884.451.455.045 $ | +51.169.873.199 $ | +1,8 % | 2.833.281.581.846 $ | +825.660.080.209 $ | +41,1 % | 2.007.621.501.637 $ | +645.911.302.992 $ | +47,4 % |
| SM Energy Co | SM | 51.670.400.726 $ | -2.506.439.241.816 $ | -98,0 % | 2.558.109.642.542 $ | +97.090.936.201 $ | +3,9 % | 2.461.018.706.341 $ | +947.750.495.469 $ | +62,6 % | 1.513.268.210.872 $ | -232.106.931.353 $ | -13,3 % |
| MICROSOFT CORP | MSFT | 185.595.544.325 $ | -2.273.282.191.663 $ | -92,5 % | 2.458.877.735.988 $ | -11.783.117.342 $ | -0,5 % | 2.470.660.853.330 $ | +544.171.123.883 $ | +28,2 % | 1.926.489.729.447 $ | +485.282.600.957 $ | +33,7 % |
| APPFOLIO INC | APPF | 216.876.232.793 $ | -2.164.116.351.233 $ | -90,9 % | 2.380.992.584.026 $ | +212.872.994.266 $ | +9,8 % | 2.168.119.589.760 $ | +731.742.622.186 $ | +50,9 % | 1.436.376.967.574 $ | -37.074.976.514 $ | -2,5 % |
| ALPHA PRO TECH LTD | APT | 203.635.461.774 $ | -2.004.380.168.283 $ | -90,8 % | 2.208.015.630.057 $ | +533.150.050.020 $ | +31,8 % | 1.674.865.580.037 $ | +612.026.768.596 $ | +57,6 % | 1.062.838.811.441 $ | +188.177.052.558 $ | +21,5 % |
| AMAZON COM INC | AMZN | 134.268.259.423 $ | -1.428.041.196.798 $ | -91,4 % | 1.562.309.456.221 $ | +138.477.230.664 $ | +9,7 % | 1.423.832.225.557 $ | -578.914.547.695 $ | -28,9 % | 2.002.746.773.252 $ | +913.203.283.308 $ | +83,8 % |
| FIRSTENERGY CORP | FE | 988.836.784 $ | -1.309.684.545.374 $ | -99,9 % | 1.310.673.382.158 $ | -30.967.226.509 $ | -2,3 % | 1.341.640.608.667 $ | +166.362.127.608 $ | +14,2 % | 1.175.278.481.059 $ | -4.959.752.958 $ | -0,4 % |
| EQT Corp | EQT | 2.681.478.113 $ | -1.013.031.295.177 $ | -99,7 % | 1.015.712.773.290 $ | -5.976.584.694 $ | -0,6 % | 1.021.689.357.984 $ | +998.212.260.980 $ | +4.251,9 % | 23.477.097.004 $ | +2.606.872.846 $ | +12,5 % |
| MPLX LP | MPLX | 1.185.075.100 $ | -843.471.618.707 $ | -99,9 % | 844.656.693.807 $ | +138.244.119.186 $ | +19,6 % | 706.412.574.621 $ | -172.039.712.343 $ | -19,6 % | 878.452.286.964 $ | -64.155.531.615 $ | -6,8 % |
| ENBRIDGE INC | ENB | 3.000.071.155 $ | -746.046.519.820 $ | -99,6 % | 749.046.590.975 $ | -81.339.088.253 $ | -9,8 % | 830.385.679.228 $ | +146.836.546.025 $ | +21,5 % | 683.549.133.203 $ | +223.306.960.068 $ | +48,5 % |
| JPMORGAN CHASE & CO | JPM | 59.728.941.344 $ | -714.647.687.152 $ | -92,3 % | 774.376.628.496 $ | +75.290.803.939 $ | +10,8 % | 699.085.824.557 $ | +143.301.484.128 $ | +25,8 % | 555.784.340.429 $ | +95.590.298.563 $ | +20,8 % |
| Walt Disney Co | DIS | 11.525.947.164 $ | -127.836.435.348 $ | -91,7 % | 139.362.382.512 $ | +2.226.252.935 $ | +1,6 % | 137.136.129.577 $ | -613.529.783.255 $ | -81,7 % | 750.665.912.832 $ | +8.259.441.654 $ | +1,1 % |
| ELI LILLY & Co | LLY | 138.895.340.840 $ | -598.026.969.982 $ | -81,2 % | 736.922.310.822 $ | +222.675.850.856 $ | +43,3 % | 514.246.459.966 $ | +54.293.019.404 $ | +11,8 % | 459.953.440.562 $ | -6.785.524.584 $ | -1,5 % |
| BlackRock, Inc. | BLK | 81.954.158.338 $ | -335.018.546.314 $ | -80,3 % | 416.972.704.652 $ | +11.755.129.616 $ | +2,9 % | 405.217.575.036 $ | -229.457.026.055 $ | -36,2 % | 634.674.601.091 $ | +180.753.793.249 $ | +39,8 % |
| Roblox Corp | RBLX | 893.536.796 $ | -39.870.663.728 $ | -97,8 % | 40.764.200.524 $ | -27.546.974.158 $ | -40,3 % | 68.311.174.682 $ | -473.936.533.996 $ | -87,4 % | 542.247.708.678 $ | +9.506.736.032 $ | +1,8 % |
| Liberty Media Corp | FWONA | 1.654.331.460 $ | -16.773.527.353 $ | -91,0 % | 18.427.858.813 $ | -6.827.663.804 $ | -27,0 % | 25.255.522.617 $ | -460.752.357.633 $ | -94,8 % | 486.007.880.250 $ | +92.858.844.464 $ | +23,6 % |
| TXNM ENERGY INC | TXNM | 359.274.289 $ | -476.262.363.598 $ | -99,9 % | 476.621.637.887 $ | +19.213.156.291 $ | +4,2 % | 457.408.481.596 $ | +3.340.548.630 $ | +0,7 % | 454.067.932.966 $ | +450.948.554.162 $ | +14.456,4 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 46.950.462.235 $ | -429.470.263.091 $ | -90,1 % | 476.420.725.326 $ | +18.655.047.738 $ | +4,1 % | 457.765.677.588 $ | +82.421.861.669 $ | +22,0 % | 375.343.815.919 $ | -40.255.051.557 $ | -9,7 % |
| Mastercard Inc | MA | 67.210.566.654 $ | -332.264.258.840 $ | -83,2 % | 399.474.825.494 $ | +10.090.069.261 $ | +2,6 % | 389.384.756.233 $ | +61.056.653.677 $ | +18,6 % | 328.328.102.556 $ | +8.159.824.593 $ | +2,5 % |
| INSIGHT ENTERPRISES INC | NSIT | 131.363.779 $ | -2.269.169.289 $ | -94,5 % | 2.400.533.068 $ | -1.176.057.163 $ | -32,9 % | 3.576.590.231 $ | -395.005.871.967 $ | -99,1 % | 398.582.462.198 $ | -213.994.662.748 $ | -34,9 % |
| Simpson Manufacturing Co., Inc. | SSD | 469.830.236 $ | -4.907.469.604 $ | -91,3 % | 5.377.299.840 $ | +150.636.375 $ | +2,9 % | 5.226.663.465 $ | -388.209.033.234 $ | -98,7 % | 393.435.696.699 $ | +211.615.938.018 $ | +116,4 % |
| NETFLIX INC | NFLX | 27.978.261.723 $ | -284.862.219.532 $ | -91,1 % | 312.840.481.255 $ | -79.304.098.455 $ | -20,2 % | 392.144.579.710 $ | +15.465.424.399 $ | +4,1 % | 376.679.155.311 $ | +123.775.281.029 $ | +48,9 % |
| JOHNSON & JOHNSON | JNJ | 42.969.634.820 $ | -286.629.319.572 $ | -87,0 % | 329.598.954.392 $ | +41.535.142.938 $ | +14,4 % | 288.063.811.454 $ | +92.448.391.393 $ | +47,3 % | 195.615.420.061 $ | -20.737.062.395 $ | -9,6 % |
| ORACLE CORP | ORCL | 17.956.788.300 $ | -223.640.350.716 $ | -92,6 % | 241.597.139.016 $ | -86.850.069.107 $ | -26,4 % | 328.447.208.123 $ | +130.656.401.704 $ | +66,1 % | 197.790.806.419 $ | +75.235.495.011 $ | +61,4 % |
| Walmart Inc. | WMT | 34.973.295.085 $ | -272.138.039.027 $ | -88,6 % | 307.111.334.112 $ | +42.674.241.833 $ | +16,1 % | 264.437.092.279 $ | +62.080.704.530 $ | +30,7 % | 202.356.387.749 $ | +14.587.416.744 $ | +7,8 % |
| EXXON MOBIL CORP | XOM | 41.573.074.228 $ | -261.572.491.675 $ | -86,3 % | 303.145.565.903 $ | +24.195.167.563 $ | +8,7 % | 278.950.398.340 $ | +46.675.667.105 $ | +20,1 % | 232.274.731.235 $ | -23.248.730.530 $ | -9,1 % |
| MORGAN STANLEY | MS | 28.983.273.042 $ | -255.876.308.644 $ | -89,8 % | 284.859.581.686 $ | +24.757.982.792 $ | +9,5 % | 260.101.598.894 $ | +57.340.015.604 $ | +28,3 % | 202.761.583.290 $ | +34.010.428.427 $ | +20,2 % |
| Talen Energy Corp | TLN | 1.393.009.661 $ | -13.608.882.345 $ | -90,7 % | 15.001.892.006 $ | -214.424.119.890 $ | -93,5 % | 229.426.011.896 $ | -44.929.513.055 $ | -16,4 % | 274.355.524.951 $ | +258.448.798.713 $ | +1.624,8 % |
| AbbVie Inc. | ABBV | 27.488.455.342 $ | -242.654.410.817 $ | -89,8 % | 270.142.866.159 $ | +2.965.899.799 $ | +1,1 % | 267.176.966.360 $ | +95.210.308.416 $ | +55,4 % | 171.966.657.944 $ | -25.264.622.349 $ | -12,8 % |
| SPS COMMERCE INC | SPSC | 14.637.055.833 $ | -183.930.464.808 $ | -92,6 % | 198.567.520.641 $ | +62.026.798.923 $ | +45,4 % | 136.540.721.718 $ | -130.501.892.092 $ | -48,9 % | 267.042.613.810 $ | +14.026.129.472 $ | +5,5 % |
| MICRON TECHNOLOGY INC | MU | 20.962.183.654 $ | -238.172.935.770 $ | -91,9 % | 259.135.119.424 $ | +108.499.582.151 $ | +72,0 % | 150.635.537.273 $ | +55.167.684.811 $ | +57,8 % | 95.467.852.462 $ | +30.248.086.259 $ | +46,4 % |
| UNITEDHEALTH GROUP INC | UNH | 15.733.292.828 $ | -230.092.085.809 $ | -93,6 % | 245.825.378.637 $ | -9.735.397.948 $ | -3,8 % | 255.560.776.585 $ | +55.260.133.521 $ | +27,6 % | 200.300.643.064 $ | -103.053.043.149 $ | -34,0 % |
| ADVANCED MICRO DEVICES INC | AMD | 19.631.674.764 $ | -234.436.576.853 $ | -92,3 % | 254.068.251.617 $ | +69.363.286.358 $ | +37,6 % | 184.704.965.259 $ | +51.168.502.141 $ | +38,3 % | 133.536.463.118 $ | +37.912.511.129 $ | +39,6 % |
| RBC Bearings INC | RBC | 1.070.070.161 $ | -9.470.771.155 $ | -89,8 % | 10.540.841.316 $ | +1.485.417.212 $ | +16,4 % | 9.055.424.104 $ | -243.839.337.672 $ | -96,4 % | 252.894.761.776 $ | +11.790.965.490 $ | +4,9 % |
| FirstService Corp | FSV | 404.731.777 $ | -3.989.672.423 $ | -90,8 % | 4.394.404.200 $ | -458.593.145 $ | -9,4 % | 4.852.997.345 $ | -243.832.770.899 $ | -98,0 % | 248.685.768.244 $ | +5.566.051.632 $ | +2,3 % |
| PALATIN TECHNOLOGIES INC | PTNT | 15.030.781.369 $ | -232.387.203.950 $ | -93,9 % | 247.417.985.319 $ | +4.413.845.504 $ | +1,8 % | 243.004.139.815 $ | +93.604.164.234 $ | +62,7 % | 149.399.975.581 $ | +62.983.026.445 $ | +72,9 % |
| GENERAL ELECTRIC CO | GE | 15.922.592.316 $ | -218.858.732.140 $ | -93,2 % | 234.781.324.456 $ | +15.131.240.404 $ | +6,9 % | 219.650.084.052 $ | +54.407.558.630 $ | +32,9 % | 165.242.525.422 $ | +47.691.411.206 $ | +40,6 % |
| PROCTER & GAMBLE Co | PG | 22.722.289.271 $ | -181.909.513.953 $ | -88,9 % | 204.631.803.224 $ | -8.231.732.309 $ | -3,9 % | 212.863.535.533 $ | +21.459.387.005 $ | +11,2 % | 191.404.148.528 $ | -7.752.460.605 $ | -3,9 % |
| CHEVRON CORP | CVX | 27.705.024.891 $ | -180.262.076.620 $ | -86,7 % | 207.967.101.511 $ | +435.778.810 $ | +0,2 % | 207.531.322.701 $ | +54.887.023.780 $ | +36,0 % | 152.644.298.921 $ | -5.615.320.195 $ | -3,5 % |
| NOVANTA INC | NOVT | 574.492.582 $ | -3.803.349.158 $ | -86,9 % | 4.377.841.740 $ | +1.389.188.989 $ | +46,5 % | 2.988.652.751 $ | -203.514.631.730 $ | -98,6 % | 206.503.284.481 $ | +29.201.206.593 $ | +16,5 % |
| EXPONENT INC | EXPO | 359.563.419 $ | -2.297.823.860 $ | -86,5 % | 2.657.387.279 $ | +43.511.569 $ | +1,7 % | 2.613.875.710 $ | -201.684.727.908 $ | -98,7 % | 204.298.603.618 $ | -22.908.575.779 $ | -10,1 % |
| GOLDMAN SACHS GROUP INC | GS | 22.989.402.341 $ | -176.546.046.427 $ | -88,5 % | 199.535.448.768 $ | +26.563.098.072 $ | +15,4 % | 172.972.350.696 $ | +38.399.487.665 $ | +28,5 % | 134.572.863.031 $ | +31.284.119.669 $ | +30,3 % |
| ESCO TECHNOLOGIES INC | ESE | 648.223.043 $ | -3.616.646.096 $ | -84,8 % | 4.264.869.139 $ | -280.389.320 $ | -6,2 % | 4.545.258.459 $ | -193.755.938.209 $ | -97,7 % | 198.301.196.668 $ | +29.719.921.006 $ | +17,6 % |
| COCA COLA CO | KO | 18.961.445.371 $ | -179.297.926.807 $ | -90,4 % | 198.259.372.178 $ | +14.169.917.476 $ | +7,7 % | 184.089.454.702 $ | +16.455.933.540 $ | +9,8 % | 167.633.521.162 $ | +26.958.322.920 $ | +19,2 % |
| AMERICAN EXPRESS CO | AXP | 14.321.716.404 $ | -181.721.195.377 $ | -92,7 % | 196.042.911.781 $ | +19.278.580.616 $ | +10,9 % | 176.764.331.165 $ | +28.694.411.761 $ | +19,4 % | 148.069.919.404 $ | +60.440.509.116 $ | +69,0 % |
| Hess Midstream LP | HESM | 254.464.715 $ | -127.534.931.281 $ | -99,8 % | 127.789.395.996 $ | -252.858.251 $ | -0,2 % | 128.042.254.247 $ | -66.781.583.448 $ | -34,3 % | 194.823.837.695 $ | -67.780.548.654 $ | -25,8 % |
| CITIGROUP INC | C | 18.700.545.583 $ | -174.125.632.270 $ | -90,3 % | 192.826.177.853 $ | +50.211.353.475 $ | +35,2 % | 142.614.824.378 $ | +38.098.801.373 $ | +36,5 % | 104.516.023.005 $ | +15.502.042.754 $ | +17,4 % |
| TC ENERGY CORP | TRP | 1.499.165.906 $ | -156.184.961.388 $ | -99,0 % | 157.684.127.294 $ | +27.885.982.723 $ | +21,5 % | 129.798.144.571 $ | -58.022.609.725 $ | -30,9 % | 187.820.754.296 $ | -161.380.932.040 $ | -46,2 % |
| BALCHEM CORP | BCPC | 622.800.214 $ | -3.214.639.023 $ | -83,8 % | 3.837.439.237 $ | +79.106.740 $ | +2,1 % | 3.758.332.497 $ | -181.875.469.855 $ | -98,0 % | 185.633.802.352 $ | -11.100.638.628 $ | -5,6 % |
| RTX Corp | RTX | 18.843.285.570 $ | -155.368.804.331 $ | -89,2 % | 174.212.089.901 $ | +15.812.740.591 $ | +10,0 % | 158.399.349.310 $ | +36.905.535.899 $ | +30,4 % | 121.493.813.411 $ | +21.574.880.331 $ | +21,6 % |
| CATERPILLAR INC | CAT | 23.815.662.399 $ | -149.459.076.398 $ | -86,3 % | 173.274.738.797 $ | +28.989.798.606 $ | +20,1 % | 144.284.940.191 $ | +40.598.753.042 $ | +39,2 % | 103.686.187.149 $ | +18.485.981.007 $ | +21,7 % |
| AppLovin Corp | APP | 6.957.045.342 $ | -148.660.022.841 $ | -95,5 % | 155.617.068.183 $ | -16.856.404.953 $ | -9,8 % | 172.473.473.136 $ | +116.448.161.118 $ | +207,8 % | 56.025.312.018 $ | +12.463.422.835 $ | +28,6 % |
| LAM RESEARCH CORP | LRCX | 18.227.528.002 $ | -140.673.493.667 $ | -88,5 % | 158.901.021.669 $ | +39.444.440.889 $ | +33,0 % | 119.456.580.780 $ | +42.814.707.114 $ | +55,9 % | 76.641.873.666 $ | +20.304.161.550 $ | +36,0 % |
| LINDE PLC | LIN | 17.616.786.075 $ | -119.947.685.182 $ | -87,2 % | 137.564.471.257 $ | -14.195.164.158 $ | -9,4 % | 151.759.635.415 $ | +22.344.023.713 $ | +17,3 % | 129.415.611.702 $ | +3.202.185.353 $ | +2,5 % |
| BOEING CO | BA | 10.799.790.284 $ | -115.373.007.808 $ | -91,4 % | 126.172.798.092 $ | +3.244.581.907 $ | +2,6 % | 122.928.216.185 $ | -23.815.927.726 $ | -16,2 % | 146.744.143.911 $ | +70.294.898.044 $ | +91,9 % |
| INTUITIVE SURGICAL INC | ISRG | 13.967.579.593 $ | -132.512.459.061 $ | -90,5 % | 146.480.038.654 $ | +36.112.266.595 $ | +32,7 % | 110.367.772.059 $ | -3.265.326.652 $ | -2,9 % | 113.633.098.711 $ | +11.424.026.877 $ | +11,2 % |
| MCDONALDS CORP | MCD | 13.208.472.916 $ | -132.764.100.370 $ | -91,0 % | 145.972.573.286 $ | +5.462.183.280 $ | +3,9 % | 140.510.390.006 $ | +30.055.635.900 $ | +27,2 % | 110.454.754.106 $ | -14.497.835.865 $ | -11,6 % |
| Daiwa Securities Group Inc. | DSEEY | 937.587.797 $ | -138.153.678.820 $ | -99,3 % | 139.091.266.617 $ | +32.369.505.333 $ | +30,3 % | 106.721.761.284 $ | +30.974.033.331 $ | +40,9 % | 75.747.727.953 $ | +12.200.417.960 $ | +19,2 % |
| Booking Holdings Inc. | BKNG | 10.042.664.288 $ | -128.868.153.485 $ | -92,8 % | 138.910.817.773 $ | +999.198.844 $ | +0,7 % | 137.911.618.929 $ | +13.043.721.019 $ | +10,4 % | 124.867.897.910 $ | +22.053.619.776 $ | +21,4 % |
| INTEL CORP | INTC | 11.745.774.246 $ | -125.778.788.670 $ | -91,5 % | 137.524.562.916 $ | +28.228.977.763 $ | +25,8 % | 109.295.585.153 $ | +45.493.990.624 $ | +71,3 % | 63.801.594.529 $ | +3.378.670.716 $ | +5,6 % |
| SEMPRA | SRE | 4.188.587.025 $ | -42.857.662.802 $ | -91,1 % | 47.046.249.827 $ | -88.631.836.751 $ | -65,3 % | 135.678.086.578 $ | +27.751.980.744 $ | +25,7 % | 107.926.105.834 $ | +6.282.685.506 $ | +6,2 % |
| MSA Safety Inc | MSA | 488.901.555 $ | -3.705.572.387 $ | -88,3 % | 4.194.473.942 $ | -463.422.626 $ | -9,9 % | 4.657.896.568 $ | -130.446.568.675 $ | -96,6 % | 135.104.465.243 $ | +15.728.762.820 $ | +13,2 % |
| LEMAITRE VASCULAR INC | LMAT | 431.475.013 $ | -1.150.697.522 $ | -72,7 % | 1.582.172.535 $ | +22.850.593 $ | +1,5 % | 1.559.321.942 $ | -132.700.967.695 $ | -98,8 % | 134.260.289.637 $ | -4.525.483.248 $ | -3,3 % |
| PEPSICO INC | PEP | 16.254.440.783 $ | -117.559.442.709 $ | -87,9 % | 133.813.883.492 $ | +3.882.060.387 $ | +3,0 % | 129.931.823.105 $ | +28.038.285.727 $ | +27,5 % | 101.893.537.378 $ | -14.502.259.927 $ | -12,5 % |
| AMGEN INC | AMGN | 11.866.623.821 $ | -117.475.397.120 $ | -90,8 % | 129.342.020.941 $ | +20.785.802.468 $ | +19,1 % | 108.556.218.473 $ | +12.242.679.962 $ | +12,7 % | 96.313.538.511 $ | -7.254.703.044 $ | -7,0 % |
| Sunoco LP | SUN | 262.090.346 $ | -128.890.042.721 $ | -99,8 % | 129.152.133.067 $ | +33.484.185.292 $ | +35,0 % | 95.667.947.775 $ | -1.756.602.641 $ | -1,8 % | 97.424.550.416 $ | -5.758.204.579 $ | -5,6 % |
| NEXTERA ENERGY INC | NEE | 15.158.963.743 $ | -113.982.011.124 $ | -88,3 % | 129.140.974.867 $ | +14.031.252.830 $ | +12,2 % | 115.109.722.037 $ | +29.221.786.099 $ | +34,0 % | 85.887.935.938 $ | -84.277.442.222 $ | -49,5 % |
| REPLIGEN CORP | RGEN | 709.645.789 $ | -7.848.014.195 $ | -91,7 % | 8.557.659.984 $ | +1.991.654.784 $ | +30,3 % | 6.566.005.200 $ | -119.334.863.371 $ | -94,8 % | 125.900.868.571 $ | -2.965.262.559 $ | -2,3 % |
| DIGI INTERNATIONAL INC | DGII | 283.418.233 $ | -1.214.015.939 $ | -81,1 % | 1.497.434.172 $ | +224.008.574 $ | +17,6 % | 1.273.425.598 $ | -123.308.051.319 $ | -99,0 % | 124.581.476.917 $ | +24.380.828.005 $ | +24,3 % |
| KLA CORP | KLAC | 14.787.581.200 $ | -108.748.788.117 $ | -88,0 % | 123.536.369.317 $ | +13.402.860.790 $ | +12,2 % | 110.133.508.527 $ | +32.926.762.537 $ | +42,6 % | 77.206.745.990 $ | +22.158.302.031 $ | +40,3 % |
| SCHWAB CHARLES CORP | SCHW | 11.357.816.040 $ | -105.947.561.052 $ | -90,3 % | 117.305.377.092 $ | +4.719.822.116 $ | +4,2 % | 112.585.554.976 $ | +27.509.518.048 $ | +32,3 % | 85.076.036.928 $ | +7.787.583.391 $ | +10,1 % |
| Accenture plc | ACN | 9.562.216.984 $ | -104.452.900.108 $ | -91,6 % | 114.015.117.092 $ | +9.350.335.640 $ | +8,9 % | 104.664.781.452 $ | -210.601.012 $ | -0,2 % | 104.875.382.464 $ | +1.692.494.912 $ | +1,6 % |
| BOSTON SCIENTIFIC CORP | BSX | 6.925.662.441 $ | -106.473.084.380 $ | -93,9 % | 113.398.746.821 $ | -253.342.333 $ | -0,2 % | 113.652.089.154 $ | +11.800.832.374 $ | +11,6 % | 101.851.256.780 $ | +6.387.935.503 $ | +6,7 % |
| TREX CO INC | TREX | 228.880.666 $ | -2.971.617.046 $ | -92,8 % | 3.200.497.712 $ | -1.595.847.749 $ | -33,3 % | 4.796.345.461 $ | -107.325.643.381 $ | -95,7 % | 112.121.988.842 $ | -7.936.517.771 $ | -6,6 % |
| Palo Alto Networks Inc | PANW | 11.104.162.687 $ | -86.156.661.432 $ | -88,6 % | 97.260.824.119 $ | -10.413.706.645 $ | -9,7 % | 107.674.530.764 $ | +21.955.360.767 $ | +25,6 % | 85.719.169.997 $ | +13.259.396.663 $ | +18,3 % |
| Eaton Corp plc | ETN | 11.436.447.489 $ | -81.017.077.838 $ | -87,6 % | 92.453.525.327 $ | -14.551.074.853 $ | -13,6 % | 107.004.600.180 $ | +22.892.816.333 $ | +27,2 % | 84.111.783.847 $ | +16.403.339.947 $ | +24,2 % |
| Vericel Corp | VCEL | 251.018.532 $ | -1.370.741.158 $ | -84,5 % | 1.621.759.690 $ | +177.757.511 $ | +12,3 % | 1.444.002.179 $ | -104.964.530.551 $ | -98,6 % | 106.408.532.730 $ | +12.914.098.323 $ | +13,8 % |
| AT&T INC. | T | 9.815.863.748 $ | -86.036.558.643 $ | -89,8 % | 95.852.422.391 $ | -10.250.971.719 $ | -9,7 % | 106.103.394.110 $ | +15.903.189.451 $ | +17,6 % | 90.200.204.659 $ | +1.073.169.619 $ | +1,2 % |
| VERIZON COMMUNICATIONS INC | VZ | 11.845.944.538 $ | -88.547.156.206 $ | -88,2 % | 100.393.100.744 $ | -5.421.190.497 $ | -5,1 % | 105.814.291.241 $ | +11.319.846.392 $ | +12,0 % | 94.494.444.849 $ | -1.712.946.172 $ | -1,8 % |
| WELLTOWER INC. | WELL | 10.554.749.549 $ | -93.777.623.330 $ | -89,9 % | 104.332.372.879 $ | +13.395.921.775 $ | +14,7 % | 90.936.451.104 $ | +22.188.154.232 $ | +32,3 % | 68.748.296.872 $ | +4.261.569.019 $ | +6,6 % |
| South Bow Corp | SOBO | 185.589.833 $ | -22.262.637.811 $ | -99,2 % | 22.448.227.644 $ | -42.199.267.605 $ | -65,3 % | 64.647.495.249 $ | -39.356.435.224 $ | -37,8 % | 104.003.930.473 $ | -69.774.307 $ | -0,1 % |
| Strategy Inc | MSTR | 1.633.132.042 $ | -53.263.179.383 $ | -97,0 % | 54.896.311.425 $ | -48.741.133.214 $ | -47,0 % | 103.637.444.639 $ | +4.674.226.530 $ | +4,7 % | 98.963.218.109 $ | +34.535.352.232 $ | +53,6 % |
| ANALOG DEVICES INC | ADI | 11.578.072.080 $ | -90.526.628.297 $ | -88,7 % | 102.104.700.377 $ | +11.673.117.349 $ | +12,9 % | 90.431.583.028 $ | +18.486.771.685 $ | +25,7 % | 71.944.811.343 $ | +8.511.149.586 $ | +13,4 % |
| ISHARES GOLD TRUST | IAU | 6.818.646.027 $ | -20.629.771.285 $ | -75,2 % | 27.448.417.312 $ | +3.073.826.607 $ | +12,6 % | 24.374.590.705 $ | -75.894.288.512 $ | -75,7 % | 100.268.879.217 $ | +83.302.240.631 $ | +491,0 % |
| STRYKER CORP | SYK | 7.985.359.110 $ | -84.314.661.019 $ | -91,3 % | 92.300.020.129 $ | -2.142.955.250 $ | -2,3 % | 94.442.975.379 $ | +12.220.380.940 $ | +14,9 % | 82.222.594.439 $ | +3.173.285.512 $ | +4,0 % |
| TRANSCAT INC | TRNS | 99.750.533 $ | -311.377.859 $ | -75,7 % | 411.128.392 $ | -143.047.571 $ | -25,8 % | 554.175.963 $ | -93.493.951.050 $ | -99,4 % | 94.048.127.013 $ | +22.372.038.471 $ | +31,2 % |
| ROYAL BANK OF CANADA | RY | 3.857.010.675 $ | -87.598.285.480 $ | -95,8 % | 91.455.296.155 $ | +13.456.993.059 $ | +17,3 % | 77.998.303.096 $ | +11.526.134.602 $ | +17,3 % | 66.472.168.494 $ | +10.040.101.216 $ | +17,8 % |
| Medtronic plc | MDT | 8.157.308.921 $ | -83.223.633.067 $ | -91,1 % | 91.380.941.988 $ | +3.053.118.435 $ | +3,5 % | 88.327.823.553 $ | +23.848.348.780 $ | +37,0 % | 64.479.474.773 $ | -1.019.961.107 $ | -1,6 % |
| MASTEC INC | MTZ | 1.367.645.608 $ | -87.912.402.709 $ | -98,5 % | 89.280.048.317 $ | +11.588.549.417 $ | +14,9 % | 77.691.498.900 $ | +12.354.686.164 $ | +18,9 % | 65.336.812.736 $ | +24.743.234.527 $ | +61,0 % |
| CEMEX SAB DE CV | CX | 646.596.750 $ | -86.714.118.700 $ | -99,3 % | 87.360.715.450 $ | +32.032.979.137 $ | +57,9 % | 55.327.736.313 $ | +53.357.032.531 $ | +2.707,5 % | 1.970.703.782 $ | +389.642.723 $ | +24,6 % |
| AGILYSYS INC | AGYS | 220.075.621 $ | -2.629.405.298 $ | -92,3 % | 2.849.480.919 $ | +336.883.723 $ | +13,4 % | 2.512.597.196 $ | -83.606.887.792 $ | -97,1 % | 86.119.484.988 $ | +31.688.155.968 $ | +58,2 % |
| PFIZER INC | PFE | 11.706.700.311 $ | -73.543.691.662 $ | -86,3 % | 85.250.391.973 $ | +461.043.919 $ | +0,5 % | 84.789.348.054 $ | +15.768.093.953 $ | +22,8 % | 69.021.254.101 $ | -3.056.991.945 $ | -4,2 % |
| CONOCOPHILLIPS | COP | 11.667.651.618 $ | -72.205.182.740 $ | -86,1 % | 83.872.834.358 $ | -1.173.350.279 $ | -1,4 % | 85.046.184.637 $ | +17.699.638.307 $ | +26,3 % | 67.346.546.330 $ | -15.461.905.447 $ | -18,7 % |
| Fortive Corp | FTV | 1.679.033.442 $ | -75.818.288.231 $ | -97,8 % | 77.497.321.673 $ | -7.074.674.886 $ | -8,4 % | 84.571.996.559 $ | +16.334.964.635 $ | +23,9 % | 68.237.031.924 $ | +34.545.931.896 $ | +102,5 % |
| HEICO CORP | HEI | 4.262.636.995 $ | -22.874.023.564 $ | -84,3 % | 27.136.660.559 $ | +522.971.752 $ | +2,0 % | 26.613.688.807 $ | -57.733.474.850 $ | -68,4 % | 84.347.163.657 $ | +15.750.428.679 $ | +23,0 % |
| WORKIVA INC | WK | 236.140.128 $ | -3.701.696.905 $ | -94,0 % | 3.937.837.033 $ | +425.694.769 $ | +12,1 % | 3.512.142.264 $ | -78.869.482.690 $ | -95,7 % | 82.381.624.954 $ | -9.628.983.886 $ | -10,5 % |
| SunocoCorp LLC | SUNC | 195.779.141 $ | -81.879.489.913 $ | -99,8 % | 82.075.269.054 $ | +82.075.269.054 $ | |||||||
| Constellation Energy Corp | CEG | 6.200.005.209 $ | -75.354.056.035 $ | -92,4 % | 81.554.061.244 $ | +6.052.648.140 $ | +8,0 % | 75.501.413.104 $ | +5.332.616.135 $ | +7,6 % | 70.168.796.969 $ | +27.728.638.777 $ | +65,3 % |
| CVS HEALTH Corp | CVS | 6.460.839.016 $ | -75.053.329.475 $ | -92,1 % | 81.514.168.491 $ | +9.051.232.490 $ | +12,5 % | 72.462.936.001 $ | +18.723.061.046 $ | +34,8 % | 53.739.874.955 $ | +1.866.504.303 $ | +3,6 % |
| DEERE & CO | DE | 9.856.974.843 $ | -71.102.028.193 $ | -87,8 % | 80.959.003.036 $ | +3.886.833.618 $ | +5,0 % | 77.072.169.418 $ | +4.601.156.679 $ | +6,3 % | 72.471.012.739 $ | +2.412.998.808 $ | +3,4 % |
| COMCAST CORP | CMCSA | 6.097.926.202 $ | -73.475.455.731 $ | -92,3 % | 79.573.381.933 $ | -930.539.033 $ | -1,2 % | 80.503.920.966 $ | +1.789.326.342 $ | +2,3 % | 78.714.594.624 $ | -2.547.927.714 $ | -3,1 % |
| Parker-Hannifin Corp | PH | 9.351.494.318 $ | -71.060.671.313 $ | -88,4 % | 80.412.165.631 $ | +12.003.684.191 $ | +17,5 % | 68.408.481.440 $ | +13.824.398.250 $ | +25,3 % | 54.584.083.190 $ | +6.637.813.400 $ | +13,8 % |
| MCKESSON CORP | MCK | 8.121.047.206 $ | -72.259.583.939 $ | -89,9 % | 80.380.631.145 $ | +7.614.891.782 $ | +10,5 % | 72.765.739.363 $ | +13.242.844.579 $ | +22,2 % | 59.522.894.784 $ | +6.155.839.589 $ | +11,5 % |
| LOCKHEED MARTIN CORP | LMT | 6.346.790.152 $ | -71.650.503.851 $ | -91,9 % | 77.997.294.003 $ | -2.351.136.631 $ | -2,9 % | 80.348.430.634 $ | +13.796.759.303 $ | +20,7 % | 66.551.671.331 $ | +2.042.448.447 $ | +3,2 % |
| MERCADOLIBRE INC | MELI | 5.502.854.726 $ | -63.728.555.144 $ | -92,1 % | 69.231.409.870 $ | -10.929.620.438 $ | -13,6 % | 80.161.030.308 $ | +1.617.173.739 $ | +2,1 % | 78.543.856.569 $ | +21.896.533.391 $ | +38,7 % |
| ASML HOLDING NV | ASML | 14.616.894.795 $ | -60.256.448.030 $ | -80,5 % | 74.873.342.825 $ | +5.500.086.859 $ | +7,9 % | 69.373.255.966 $ | +21.545.024.374 $ | +45,0 % | 47.828.231.592 $ | +6.688.063.312 $ | +16,3 % |
| nVent Electric plc | NVT | 2.200.758.820 $ | -72.461.428.777 $ | -97,1 % | 74.662.187.597 $ | +62.626.624.600 $ | +520,3 % | 12.035.562.997 $ | +3.749.811.158 $ | +45,3 % | 8.285.751.839 $ | +2.851.932.941 $ | +52,5 % |
| STARBUCKS CORP | SBUX | 6.726.915.107 $ | -67.779.978.381 $ | -91,0 % | 74.506.893.488 $ | +352.565.737 $ | +0,5 % | 74.154.327.751 $ | +1.772.366.927 $ | +2,4 % | 72.381.960.824 $ | +2.596.635.693 $ | +3,7 % |
| WD 40 CO | WDFC | 181.142.121 $ | -1.806.127.807 $ | -90,9 % | 1.987.269.928 $ | -7.873.255 $ | -0,4 % | 1.995.143.183 $ | -72.485.740.945 $ | -97,3 % | 74.480.884.128 $ | -5.290.583.193 $ | -6,6 % |
| TYLER TECHNOLOGIES INC | TYL | 1.612.289.590 $ | -14.562.855.165 $ | -90,0 % | 16.175.144.755 $ | -1.355.427.541 $ | -7,7 % | 17.530.572.296 $ | -55.976.230.239 $ | -76,2 % | 73.506.802.535 $ | +1.338.598.973 $ | +1,9 % |
| KADANT INC | KAI | 347.886.430 $ | -2.700.191.562 $ | -88,6 % | 3.048.077.992 $ | -105.663.487 $ | -3,4 % | 3.153.741.479 $ | -70.227.286.906 $ | -95,7 % | 73.381.028.385 $ | -4.219.508.097 $ | -5,4 % |
| SYNOPSYS INC | SNPS | 5.474.114.724 $ | -66.366.821.635 $ | -92,4 % | 71.840.936.359 $ | -424.230.512 $ | -0,6 % | 72.265.166.871 $ | +22.378.120.731 $ | +44,9 % | 49.887.046.140 $ | +8.588.196.140 $ | +20,8 % |
| Trane Technologies plc | TT | 9.188.959.883 $ | -57.448.004.345 $ | -86,2 % | 66.636.964.228 $ | -4.930.089.683 $ | -6,9 % | 71.567.053.911 $ | +14.014.335.893 $ | +24,4 % | 57.552.718.018 $ | +9.758.103.287 $ | +20,4 % |
| ROLLINS INC | ROL | 1.343.032.035 $ | -12.183.619.983 $ | -90,1 % | 13.526.652.018 $ | +1.323.026.067 $ | +10,8 % | 12.203.625.951 $ | -58.827.790.703 $ | -82,8 % | 71.031.416.654 $ | +2.407.319.645 $ | +3,5 % |
| Vertiv Holdings Co | VRT | 7.173.179.667 $ | -62.600.181.952 $ | -89,7 % | 69.773.361.619 $ | +26.113.301.665 $ | +59,8 % | 43.660.059.954 $ | +9.312.734.511 $ | +27,1 % | 34.347.325.443 $ | +16.402.873.921 $ | +91,4 % |
| SOUTHERN CO | SO | 5.257.416.214 $ | -58.499.148.056 $ | -91,8 % | 63.756.564.270 $ | -5.786.071.337 $ | -8,3 % | 69.542.635.607 $ | +12.084.115.905 $ | +21,0 % | 57.458.519.702 $ | -191.602.595 $ | -0,3 % |
| WESTERN DIGITAL CORP | WDC | 7.951.413.359 $ | -61.482.474.398 $ | -88,5 % | 69.433.887.757 $ | +23.996.962.461 $ | +52,8 % | 45.436.925.296 $ | +25.651.432.892 $ | +129,6 % | 19.785.492.404 $ | +7.096.605.179 $ | +55,9 % |
| TransDigm Group INC | TDG | 4.810.944.780 $ | -60.740.436.139 $ | -92,7 % | 65.551.380.919 $ | +2.752.619.704 $ | +4,4 % | 62.798.761.215 $ | -5.823.895.450 $ | -8,5 % | 68.622.656.665 $ | +10.867.516.418 $ | +18,8 % |
| TORONTO DOMINION BANK | TD | 2.319.747.884 $ | -64.604.983.492 $ | -96,5 % | 66.924.731.376 $ | +8.739.280.693 $ | +15,0 % | 58.185.450.683 $ | +4.295.399.676 $ | +8,0 % | 53.890.051.007 $ | +9.633.029.112 $ | +21,8 % |
| NICOLET BANKSHARES INC | NIC | 4.830.307.593 $ | -57.802.000.357 $ | -92,3 % | 62.632.307.950 $ | -2.659.900.391 $ | -4,1 % | 65.292.208.341 $ | +6.100.307.872 $ | +10,3 % | 59.191.900.469 $ | +8.551.958.473 $ | +16,9 % |
| EQUINIX INC | EQIX | 8.853.136.879 $ | -50.464.690.151 $ | -85,1 % | 59.317.827.030 $ | -1.877.454.663 $ | -3,1 % | 61.195.281.693 $ | +11.194.287.085 $ | +22,4 % | 50.000.994.608 $ | -2.739.318.638 $ | -5,2 % |
| BROWN & BROWN, INC. | BRO | 2.081.385.729 $ | -17.638.320.193 $ | -89,4 % | 19.719.705.922 $ | -1.929.671.519 $ | -8,9 % | 21.649.377.441 $ | -39.124.373.390 $ | -64,4 % | 60.773.750.831 $ | +39.769.253.511 $ | +189,3 % |
| Duke Energy CORP | DUK | 5.248.535.592 $ | -50.891.587.617 $ | -90,7 % | 56.140.123.209 $ | -3.464.234.192 $ | -5,8 % | 59.604.357.401 $ | +13.015.763.390 $ | +27,9 % | 46.588.594.011 $ | -922.583.711 $ | -1,9 % |
| Antero Midstream Corp | AM | 549.551.602 $ | -53.475.648.614 $ | -99,0 % | 54.025.200.216 $ | -5.513.548.013 $ | -9,3 % | 59.538.748.229 $ | +10.486.180.969 $ | +21,4 % | 49.052.567.260 $ | +42.506.028.118 $ | +649,3 % |
| FREEPORT-MCMORAN INC | FCX | 9.747.704.408 $ | -49.766.665.594 $ | -83,6 % | 59.514.370.002 $ | +13.918.917.227 $ | +30,5 % | 45.595.452.775 $ | +3.070.734.031 $ | +7,2 % | 42.524.718.744 $ | +7.428.645.034 $ | +21,2 % |
| Sea Ltd | SE | 4.375.301.407 $ | -37.265.607.399 $ | -89,5 % | 41.640.908.806 $ | -17.652.940.190 $ | -29,8 % | 59.293.848.996 $ | +16.788.528.781 $ | +39,5 % | 42.505.320.215 $ | +8.140.405.386 $ | +23,7 % |
| 3M CO | MMM | 4.165.578.706 $ | -53.970.878.860 $ | -92,8 % | 58.136.457.566 $ | +5.491.004.641 $ | +10,4 % | 52.645.452.925 $ | +12.315.027.493 $ | +30,5 % | 40.330.425.432 $ | -2.511.185.314 $ | -5,9 % |
| GENERAL DYNAMICS CORP | GD | 4.426.252.926 $ | -53.696.383.473 $ | -92,4 % | 58.122.636.399 $ | +212.733.147 $ | +0,4 % | 57.909.903.252 $ | +16.397.710.121 $ | +39,5 % | 41.512.193.131 $ | +2.740.984.783 $ | +7,1 % |
| WATSCO INC | WSO | 1.501.523.286 $ | -9.494.921.703 $ | -86,3 % | 10.996.444.989 $ | -1.191.354.709 $ | -9,8 % | 12.187.799.698 $ | -45.254.853.725 $ | -78,8 % | 57.442.653.423 $ | -8.849.930.555 $ | -13,3 % |
| Bank of New York Mellon Corp | BK | 4.976.456.907 $ | -51.891.934.518 $ | -91,2 % | 56.868.391.425 $ | +4.521.818.207 $ | +8,6 % | 52.346.573.218 $ | +13.610.824.409 $ | +35,1 % | 38.735.748.809 $ | +4.378.733.544 $ | +12,7 % |
| FISERV INC | FISV | 1.887.819.960 $ | -24.068.664.077 $ | -92,7 % | 25.956.484.037 $ | -24.737.522.429 $ | -48,8 % | 50.694.006.466 $ | -5.954.571.757 $ | -10,5 % | 56.648.578.223 $ | -16.152.580.555 $ | -22,2 % |
| SHERWIN WILLIAMS CO | SHW | 4.972.948.177 $ | -48.775.958.730 $ | -90,7 % | 53.748.906.907 $ | -2.331.733.318 $ | -4,2 % | 56.080.640.225 $ | +9.671.634.978 $ | +20,8 % | 46.409.005.247 $ | +1.088.384.082 $ | +2,4 % |
| AUTOZONE INC | AZO | 3.038.874.873 $ | -41.490.815.935 $ | -93,2 % | 44.529.690.808 $ | -11.520.156.223 $ | -20,6 % | 56.049.847.031 $ | +18.354.815.944 $ | +48,7 % | 37.695.031.087 $ | -2.575.755.514 $ | -6,4 % |
| Aon plc | AON | 3.856.708.126 $ | -50.560.036.196 $ | -92,9 % | 54.416.744.322 $ | -1.272.622.769 $ | -2,3 % | 55.689.367.091 $ | +8.339.954.920 $ | +17,6 % | 47.349.412.171 $ | -6.152.531.175 $ | -11,5 % |
| Zoetis Inc. | ZTS | 5.038.996.620 $ | -40.102.527.505 $ | -88,8 % | 45.141.524.125 $ | -8.642.859.258 $ | -16,1 % | 53.784.383.383 $ | +7.122.336.113 $ | +15,3 % | 46.662.047.270 $ | -317.426 $ | -0,0 % |
| EMERSON ELECTRIC CO | EMR | 7.894.406.356 $ | -45.880.172.892 $ | -85,3 % | 53.774.579.248 $ | +1.693.378.872 $ | +3,3 % | 52.081.200.376 $ | +6.534.602.003 $ | +14,3 % | 45.546.598.373 $ | +8.806.517.762 $ | +24,0 % |
| CUMMINS INC | CMI | 7.715.279.251 $ | -46.048.338.998 $ | -85,6 % | 53.763.618.249 $ | +10.366.352.659 $ | +23,9 % | 43.397.265.590 $ | +15.226.857.820 $ | +54,1 % | 28.170.407.770 $ | +1.999.079.994 $ | +7,6 % |
| UBS Group AG | UBS | 12.241.548.920 $ | -40.352.057.693 $ | -76,7 % | 52.593.606.613 $ | +10.640.860.424 $ | +25,4 % | 41.952.746.189 $ | +6.761.697.649 $ | +19,2 % | 35.191.048.540 $ | +4.307.500.370 $ | +13,9 % |
| POOL CORP | POOL | 1.263.514.868 $ | -11.288.463.671 $ | -89,9 % | 12.551.978.539 $ | -3.081.726.927 $ | -19,7 % | 15.633.705.466 $ | -36.685.434.703 $ | -70,1 % | 52.319.140.169 $ | -2.166.299.013 $ | -4,0 % |
| PEMBINA PIPELINE CORP | PBA | 828.068.017 $ | -46.196.028.751 $ | -98,2 % | 47.024.096.768 $ | -3.338.213.205 $ | -6,6 % | 50.362.309.973 $ | +4.067.000.903 $ | +8,8 % | 46.295.309.070 $ | -2.164.860.812 $ | -4,5 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 2.062.495.596 $ | -38.186.109.329 $ | -94,9 % | 40.248.604.925 $ | -1.928.320.937 $ | -4,6 % | 42.176.925.862 $ | -6.827.444.485 $ | -13,9 % | 49.004.370.347 $ | +4.134.540.821 $ | +9,2 % |
| TE Connectivity plc | TEL | 3.992.449.612 $ | -44.442.503.866 $ | -91,8 % | 48.434.953.478 $ | +2.676.354.604 $ | +5,8 % | 45.758.598.874 $ | +14.092.238.676 $ | +44,5 % | 31.666.360.198 $ | +5.549.789.045 $ | +21,3 % |
| UNITED PARCEL SERVICE INC | UPS | 4.494.607.184 $ | -43.603.797.717 $ | -90,7 % | 48.098.404.901 $ | +9.786.375.979 $ | +25,5 % | 38.312.028.922 $ | -692.335.032 $ | -1,8 % | 39.004.363.954 $ | -3.562.404.496 $ | -8,4 % |
| GRACO INC | GGG | 1.213.382.179 $ | -8.197.968.916 $ | -87,1 % | 9.411.351.095 $ | -61.866.142 $ | -0,7 % | 9.473.217.237 $ | -37.894.959.228 $ | -80,0 % | 47.368.176.465 $ | +1.559.146.044 $ | +3,4 % |
| Autolus Therapeutics plc | AUTL | 2.909.447 $ | -40.821.375.042 $ | -100,0 % | 40.824.284.489 $ | +7.365.804.149 $ | +22,0 % | 33.458.480.340 $ | -13.417.340.639 $ | -28,6 % | 46.875.820.979 $ | +14.995.189.810 $ | +47,0 % |
| FEDEX CORP | FDX | 5.414.199.814 $ | -40.091.351.370 $ | -88,1 % | 45.505.551.184 $ | +9.003.511.063 $ | +24,7 % | 36.502.040.121 $ | +6.194.636.087 $ | +20,4 % | 30.307.404.034 $ | -2.482.646.082 $ | -7,6 % |
| AGNICO EAGLE MINES LTD | AEM | 3.240.010.828 $ | -42.044.990.478 $ | -92,8 % | 45.285.001.306 $ | +801.096.750 $ | +1,8 % | 44.483.904.556 $ | +13.990.177.786 $ | +45,9 % | 30.493.726.770 $ | +2.853.653.357 $ | +10,3 % |
| CINTAS CORP | CTAS | 4.737.405.192 $ | -37.119.838.601 $ | -88,7 % | 41.857.243.793 $ | -2.920.125.436 $ | -6,5 % | 44.777.369.229 $ | +2.214.998.270 $ | +5,2 % | 42.562.370.959 $ | +3.604.996.034 $ | +9,3 % |
| COLGATE PALMOLIVE CO | CL | 5.462.636.705 $ | -38.663.318.755 $ | -87,6 % | 44.125.955.460 $ | +482.227.673 $ | +1,1 % | 43.643.727.787 $ | +1.368.309.271 $ | +3,2 % | 42.275.418.516 $ | -2.078.956.023 $ | -4,7 % |
| TotalEnergies SE | TTE | 8.719.939.146 $ | -34.882.903.335 $ | -80,0 % | 43.602.842.481 $ | +36.299.834.882 $ | +497,1 % | 7.303.007.599 $ | -89.698.362 $ | -1,2 % | 7.392.705.961 $ | -865.314.198 $ | -10,5 % |
| BARRICK MINING CORP | B | 2.933.781.781 $ | -40.633.172.526 $ | -93,3 % | 43.566.954.307 $ | +11.556.428.430 $ | +36,1 % | 32.010.525.877 $ | +15.334.137.798 $ | +92,0 % | 16.676.388.079 $ | +16.673.881.583 $ | +665.226,7 % |
| BECTON DICKINSON & CO | BDX | 2.616.389.287 $ | -40.935.248.040 $ | -94,0 % | 43.551.637.327 $ | +2.234.018.039 $ | +5,4 % | 41.317.619.288 $ | +12.086.809.768 $ | +41,3 % | 29.230.809.520 $ | -9.338.053.815 $ | -24,2 % |
| CSX CORP | CSX | 5.146.949.740 $ | -37.516.473.814 $ | -87,9 % | 42.663.423.554 $ | -727.374.311 $ | -1,7 % | 43.390.797.865 $ | +13.523.641.849 $ | +45,3 % | 29.867.156.016 $ | +912.758.512 $ | +3,2 % |
| NASDAQ, INC. | NDAQ | 3.088.009.643 $ | -39.622.194.655 $ | -92,8 % | 42.710.204.298 $ | +4.641.497.037 $ | +12,2 % | 38.068.707.261 $ | +4.511.471.122 $ | +13,4 % | 33.557.236.139 $ | +4.050.651.924 $ | +13,7 % |
| Monster Beverage Corp | MNST | 3.867.679.758 $ | -38.454.576.726 $ | -90,9 % | 42.322.256.484 $ | +5.262.363.472 $ | +14,2 % | 37.059.893.012 $ | +8.814.893.212 $ | +31,2 % | 28.244.999.800 $ | +3.532.257.918 $ | +14,3 % |
| REALTY INCOME CORP | O | 3.391.189.461 $ | -34.034.418.185 $ | -90,9 % | 37.425.607.646 $ | -2.673.682.477 $ | -6,7 % | 40.099.290.123 $ | +9.986.683.271 $ | +33,2 % | 30.112.606.852 $ | +67.594.200 $ | +0,2 % |
| Nu Holdings Ltd. | NU | 4.131.325.227 $ | -35.414.761.163 $ | -89,6 % | 39.546.086.390 $ | +3.020.206.210 $ | +8,3 % | 36.525.880.180 $ | +11.194.579.132 $ | +44,2 % | 25.331.301.048 $ | -26.904.367.817 $ | -51,5 % |
| FASTENAL CO | FAST | 3.896.628.174 $ | -28.972.051.503 $ | -88,1 % | 32.868.679.677 $ | -6.589.167.209 $ | -16,7 % | 39.457.846.886 $ | +10.695.359.843 $ | +37,2 % | 28.762.487.043 $ | +2.149.280.191 $ | +8,1 % |
| ROPER TECHNOLOGIES INC | ROP | 2.814.166.305 $ | -33.968.138.306 $ | -92,3 % | 36.782.304.611 $ | -2.532.891.522 $ | -6,4 % | 39.315.196.133 $ | +691.343.891 $ | +1,8 % | 38.623.852.242 $ | +432.635.862 $ | +1,1 % |
| TARGET CORP | TGT | 3.855.893.700 $ | -35.374.892.217 $ | -90,2 % | 39.230.785.917 $ | +3.796.262.039 $ | +10,7 % | 35.434.523.878 $ | +1.041.707.752 $ | +3,0 % | 34.392.816.126 $ | +108.202.602 $ | +0,3 % |
| BANK OF NOVA SCOTIA | BNS | 1.303.561.315 $ | -37.738.790.067 $ | -96,7 % | 39.042.351.382 $ | +5.848.233.226 $ | +17,6 % | 33.194.118.156 $ | +4.576.405.700 $ | +16,0 % | 28.617.712.456 $ | +4.603.687.007 $ | +19,2 % |
| CARDINAL HEALTH INC | CAH | 3.567.151.566 $ | -34.225.536.339 $ | -90,6 % | 37.792.687.905 $ | +9.234.528.176 $ | +32,3 % | 28.558.159.729 $ | +5.019.178.550 $ | +21,3 % | 23.538.981.179 $ | +3.911.063.009 $ | +19,9 % |
| Phillips 66 | PSX | 3.924.213.557 $ | -31.846.342.402 $ | -89,0 % | 35.770.555.959 $ | -1.317.796.129 $ | -3,6 % | 37.088.352.088 $ | +11.767.027.995 $ | +46,5 % | 25.321.324.093 $ | -2.507.310.237 $ | -9,0 % |
| PACCAR INC | PCAR | 3.640.166.678 $ | -33.203.529.620 $ | -90,1 % | 36.843.696.298 $ | +5.397.544.004 $ | +17,2 % | 31.446.152.294 $ | +5.156.972.059 $ | +19,6 % | 26.289.180.235 $ | -921.164.584 $ | -3,4 % |
| Edwards Lifesciences Corp | EW | 5.024.810.218 $ | -31.811.478.737 $ | -86,4 % | 36.836.288.955 $ | +4.256.185.660 $ | +13,1 % | 32.580.103.295 $ | +6.442.745.344 $ | +24,6 % | 26.137.357.951 $ | -766.734.433 $ | -2,8 % |
| XCEL ENERGY INC | XEL | 3.062.267.572 $ | -33.626.845.501 $ | -91,7 % | 36.689.113.073 $ | +1.736.500.897 $ | +5,0 % | 34.952.612.176 $ | +12.839.818.112 $ | +58,1 % | 22.112.794.064 $ | -1.828.753.268 $ | -7,6 % |
| PG&E Corp | PCG | 2.122.809.077 $ | -34.031.651.383 $ | -94,1 % | 36.154.460.460 $ | +4.167.228.692 $ | +13,0 % | 31.987.231.768 $ | +9.036.798.862 $ | +39,4 % | 22.950.432.906 $ | -5.668.145.655 $ | -19,8 % |
| ALLSTATE CORP | ALL | 4.024.637.952 $ | -32.056.660.614 $ | -88,8 % | 36.081.298.566 $ | +206.404.798 $ | +0,6 % | 35.874.893.768 $ | +7.704.301.260 $ | +27,3 % | 28.170.592.508 $ | -40.574.292.440 $ | -59,0 % |
| ASTRAZENECA PLC | AZN | 50.503.955 $ | -35.860.030.257 $ | -99,9 % | 35.910.534.212 $ | +5.533.055.662 $ | +18,2 % | 30.377.478.550 $ | +4.793.677.743 $ | +18,7 % | 25.583.800.807 $ | -2.030.629.535 $ | -7,4 % |
| CARPENTER TECHNOLOGY CORP | CRS | 1.602.023.174 $ | -33.935.737.850 $ | -95,5 % | 35.537.761.024 $ | +25.226.742.019 $ | +244,7 % | 10.311.019.005 $ | +1.093.136.204 $ | +11,9 % | 9.217.882.801 $ | +2.979.928.168 $ | +47,8 % |
| DELTA AIR LINES, INC. | DAL | 2.471.863.276 $ | -32.712.284.554 $ | -93,0 % | 35.184.147.830 $ | +6.968.692.908 $ | +24,7 % | 28.215.454.922 $ | +7.661.355.056 $ | +37,3 % | 20.554.099.866 $ | +1.939.083.733 $ | +10,4 % |
| FORD MOTOR CO | F | 2.257.230.979 $ | -32.759.820.351 $ | -93,6 % | 35.017.051.330 $ | +5.748.394.534 $ | +19,6 % | 29.268.656.796 $ | +6.980.187.385 $ | +31,3 % | 22.288.469.411 $ | +2.704.004.214 $ | +13,8 % |
| Public Storage | PSA | 2.717.244.458 $ | -29.775.269.922 $ | -91,6 % | 32.492.514.380 $ | -2.200.599.045 $ | -6,3 % | 34.693.113.425 $ | +5.575.042.380 $ | +19,1 % | 29.118.071.045 $ | -8.443.955 $ | -0,0 % |
| EXELON CORP | EXC | 3.236.564.495 $ | -31.397.943.366 $ | -90,7 % | 34.634.507.861 $ | +1.327.664.426 $ | +4,0 % | 33.306.843.435 $ | +7.674.242.608 $ | +29,9 % | 25.632.600.827 $ | -704.626.599 $ | -2,7 % |
| KROGER CO | KR | 3.086.579.628 $ | -26.516.816.513 $ | -89,6 % | 29.603.396.141 $ | -2.468.754.232 $ | -7,7 % | 32.072.150.373 $ | -534.891.949 $ | -1,6 % | 32.607.042.322 $ | +4.279.278.997 $ | +15,1 % |
| FAIR ISAAC CORP | FICO | 1.776.999.543 $ | -30.689.114.730 $ | -94,5 % | 32.466.114.273 $ | +4.367.870.063 $ | +15,5 % | 28.098.244.210 $ | +1.009.868.421 $ | +3,7 % | 27.088.375.789 $ | -7.291.552.816 $ | -21,2 % |
| Oatly Group AB | OTLY | 3.462.985 $ | -21.273.087.373 $ | -100,0 % | 21.276.550.358 $ | -11.000.713.599 $ | -34,1 % | 32.277.263.957 $ | +8.624.223.644 $ | +36,5 % | 23.653.040.313 $ | +4.055.991.966 $ | +20,7 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.433.267.686 $ | -29.205.521.497 $ | -92,3 % | 31.638.789.183 $ | +934.997.859 $ | +3,0 % | 30.703.791.324 $ | +725.420.243 $ | +2,4 % | 29.978.371.081 $ | +12.217.255.743 $ | +68,8 % |
| YUM BRANDS INC | YUM | 2.080.194.989 $ | -29.036.472.497 $ | -93,3 % | 31.116.667.486 $ | +1.574.425.115 $ | +5,3 % | 29.542.242.371 $ | +6.898.807.056 $ | +30,5 % | 22.643.435.315 $ | -3.260.561.365 $ | -12,6 % |
| METLIFE INC | MET | 3.785.361.728 $ | -26.906.938.703 $ | -87,7 % | 30.692.300.431 $ | -416.320.630 $ | -1,3 % | 31.108.621.061 $ | +5.774.368.563 $ | +22,8 % | 25.334.252.498 $ | +27.678.823 $ | +0,1 % |
| PAYCHEX INC | PAYX | 2.659.546.513 $ | -26.503.807.054 $ | -90,9 % | 29.163.353.567 $ | -1.934.458.108 $ | -6,2 % | 31.097.811.675 $ | +716.976.238 $ | +2,4 % | 30.380.835.437 $ | -1.698.203.990 $ | -5,3 % |
| SYSCO CORP | SYY | 2.705.395.026 $ | -25.430.911.839 $ | -90,4 % | 28.136.306.865 $ | -2.839.378.724 $ | -9,2 % | 30.975.685.589 $ | +6.458.077.236 $ | +26,3 % | 24.517.608.353 $ | +1.545.329.633 $ | +6,7 % |
| Viking Holdings Ltd | VIK | 515.748.747 $ | -30.259.965.822 $ | -98,3 % | 30.775.714.569 $ | +4.168.634.371 $ | +15,7 % | 26.607.080.198 $ | +18.667.857.735 $ | +235,1 % | 7.939.222.463 $ | -4.237.821.347 $ | -34,8 % |
| Synchrony Financial | SYF | 2.018.227.951 $ | -28.124.634.235 $ | -93,3 % | 30.142.862.186 $ | +6.916.604.373 $ | +29,8 % | 23.226.257.813 $ | +4.246.736.173 $ | +22,4 % | 18.979.521.640 $ | +4.224.845.547 $ | +28,6 % |
| AFLAC INC | AFL | 3.501.288.411 $ | -26.220.088.164 $ | -88,2 % | 29.721.376.575 $ | -259.208.797 $ | -0,9 % | 29.980.585.372 $ | +5.816.369.467 $ | +24,1 % | 24.164.215.905 $ | -1.256.226.451 $ | -4,9 % |
| ON SEMICONDUCTOR CORP | ON | 1.771.161.866 $ | -28.168.155.477 $ | -94,1 % | 29.939.317.343 $ | +4.470.755.615 $ | +17,6 % | 25.468.561.728 $ | -1.897.169.412 $ | -6,9 % | 27.365.731.140 $ | +12.004.374.194 $ | +78,1 % |
| COPART INC | CPRT | 2.880.607.384 $ | -22.607.087.309 $ | -88,7 % | 25.487.694.693 $ | -3.942.900.215 $ | -13,4 % | 29.430.594.908 $ | +1.303.125.333 $ | +4,6 % | 28.127.469.575 $ | -3.851.921.065 $ | -12,0 % |
| Shell plc | SHEL | 6.941.956.361 $ | -22.425.674.372 $ | -76,4 % | 29.367.630.733 $ | +4.319.007.378 $ | +17,2 % | 25.048.623.355 $ | +2.576.674.810 $ | +11,5 % | 22.471.948.545 $ | -1.460.937.588 $ | -6,1 % |
| SUNCOR ENERGY INC | SU | 4.986.411.702 $ | -24.340.971.601 $ | -83,0 % | 29.327.383.303 $ | +1.820.136.763 $ | +6,6 % | 27.507.246.540 $ | +5.679.285.931 $ | +26,0 % | 21.827.960.609 $ | -2.327.068.630 $ | -9,6 % |
| INSMED Inc | INSM | 1.587.372.321 $ | -27.333.283.706 $ | -94,5 % | 28.920.656.027 $ | +5.910.250.459 $ | +25,7 % | 23.010.405.568 $ | +11.390.254.537 $ | +98,0 % | 11.620.151.031 $ | +2.114.316.195 $ | +22,2 % |
| STATE STREET CORP | STT | 2.306.598.002 $ | -26.454.148.604 $ | -92,0 % | 28.760.746.606 $ | +3.484.580.406 $ | +13,8 % | 25.276.166.200 $ | +6.123.613.826 $ | +32,0 % | 19.152.552.374 $ | +3.203.022.163 $ | +20,1 % |
| Hewlett Packard Enterprise Co | HPE | 2.196.543.881 $ | -26.087.457.830 $ | -92,2 % | 28.284.001.711 $ | +1.207.473.860 $ | +4,5 % | 27.076.527.851 $ | +9.738.352.941 $ | +56,2 % | 17.338.174.910 $ | +3.119.175.656 $ | +21,9 % |
| CIENA CORP | CIEN | 2.673.426.990 $ | -25.253.439.953 $ | -90,4 % | 27.926.866.943 $ | +10.904.821.356 $ | +64,1 % | 17.022.045.587 $ | +9.400.670.698 $ | +123,3 % | 7.621.374.889 $ | +1.666.388.289 $ | +28,0 % |
| Sandisk Corp | SNDK | 4.037.052.346 $ | -23.774.577.862 $ | -85,5 % | 27.811.630.208 $ | +14.590.334.164 $ | +110,4 % | 13.221.296.044 $ | +8.826.620.684 $ | +200,8 % | 4.394.675.360 $ | +607.084.811 $ | +16,0 % |
| NUCOR CORP | NUE | 2.376.343.471 $ | -25.367.984.098 $ | -91,4 % | 27.744.327.569 $ | +5.612.511.695 $ | +25,4 % | 22.131.815.874 $ | +3.257.844.911 $ | +17,3 % | 18.873.970.963 $ | +1.581.123.944 $ | +9,1 % |
| Nebius Group N.V. | NBIS | 1.099.653.131 $ | -10.449.140.805 $ | -90,5 % | 11.548.793.936 $ | -15.258.887.258 $ | -56,9 % | 26.807.681.194 $ | +23.329.307.383 $ | +670,7 % | 3.478.373.811 $ | +2.171.830.141 $ | +166,2 % |
| HUMANA INC | HUM | 1.828.988.628 $ | -24.551.149.517 $ | -93,1 % | 26.380.138.145 $ | +568.573.188 $ | +2,2 % | 25.811.564.957 $ | +5.595.522.442 $ | +27,7 % | 20.216.042.515 $ | -2.556.321.838 $ | -11,2 % |
| Otis Worldwide Corp | OTIS | 1.855.653.512 $ | -24.296.239.630 $ | -92,9 % | 26.151.893.142 $ | -198.168.136 $ | -0,8 % | 26.350.061.278 $ | +4.957.143.220 $ | +23,2 % | 21.392.918.058 $ | -2.412.592.857 $ | -10,1 % |
| DOLLAR GENERAL CORP | DG | 3.221.021.712 $ | -23.039.435.567 $ | -87,7 % | 26.260.457.279 $ | +6.504.590.412 $ | +32,9 % | 19.755.866.867 $ | +1.229.384.956 $ | +6,6 % | 18.526.481.911 $ | +3.942.624.300 $ | +27,0 % |
| FRANCO NEVADA Corp | FNV | 1.062.941.870 $ | -23.491.941.774 $ | -95,7 % | 24.554.883.644 $ | -1.526.767.108 $ | -5,9 % | 26.081.650.752 $ | +7.313.835.329 $ | +39,0 % | 18.767.815.423 $ | +1.264.743.510 $ | +7,2 % |
| Klarna Group plc | KLAR | 129.283.921 $ | -18.281.202.308 $ | -99,3 % | 18.410.486.229 $ | -7.548.900.084 $ | -29,1 % | 25.959.386.313 $ | +25.959.386.313 $ | ||||
| DEXCOM INC | DXCM | 1.790.958.243 $ | -23.653.552.969 $ | -93,0 % | 25.444.511.212 $ | +1.838.663.273 $ | +7,8 % | 23.605.847.939 $ | -2.323.238.775 $ | -9,0 % | 25.929.086.714 $ | +6.837.481.801 $ | +35,8 % |
| FIFTH THIRD BANCORP | FITB | 2.933.902.684 $ | -22.484.657.114 $ | -88,5 % | 25.418.559.798 $ | +2.911.582.730 $ | +12,9 % | 22.506.977.068 $ | +6.145.741.706 $ | +37,6 % | 16.361.235.362 $ | +485.686.104 $ | +3,1 % |
| WILLIS TOWERS WATSON PLC | WTW | 1.176.855.754 $ | -22.631.183.153 $ | -95,1 % | 23.808.038.907 $ | -1.116.619.074 $ | -4,5 % | 24.924.657.981 $ | +5.284.639.648 $ | +26,9 % | 19.640.018.333 $ | -1.931.671.565 $ | -9,0 % |
| CARNIVAL CORP | CCL | 1.627.558.238 $ | -22.993.083.213 $ | -93,4 % | 24.620.641.451 $ | +2.197.014.788 $ | +9,8 % | 22.423.626.663 $ | +4.670.563.131 $ | +26,3 % | 17.753.063.532 $ | +5.679.652.279 $ | +47,0 % |
| MANULIFE FINANCIAL CORP | MFC | 1.440.896.620 $ | -23.117.517.761 $ | -94,1 % | 24.558.414.381 $ | +3.202.949.022 $ | +15,0 % | 21.355.465.359 $ | +37.859.586 $ | +0,2 % | 21.317.605.773 $ | +822.055.821 $ | +4,0 % |
| EQUIFAX INC | EFX | 1.225.308.989 $ | -18.551.258.993 $ | -93,8 % | 19.776.567.982 $ | -4.073.491.619 $ | -17,1 % | 23.850.059.601 $ | +4.414.488.219 $ | +22,7 % | 19.435.571.382 $ | +931.709.775 $ | +5,0 % |
| Fox Corp | FOXA | 1.608.648.448 $ | -21.884.448.775 $ | -93,2 % | 23.493.097.223 $ | +6.399.806.337 $ | +37,4 % | 17.093.290.886 $ | +4.521.419.938 $ | +36,0 % | 12.571.870.948 $ | +412.177.717 $ | +3,4 % |
| Kraft Heinz Co | KHC | 1.341.826.240 $ | -21.344.614.644 $ | -94,1 % | 22.686.440.884 $ | -664.670.815 $ | -2,8 % | 23.351.111.699 $ | +3.130.397.101 $ | +15,5 % | 20.220.714.598 $ | +6.444.270.967 $ | +46,8 % |
| Bloom Energy Corp | BE | 2.170.148.551 $ | -20.804.939.741 $ | -90,6 % | 22.975.088.292 $ | -133.970.339 $ | -0,6 % | 23.109.058.631 $ | +17.947.144.899 $ | +347,7 % | 5.161.913.732 $ | +1.249.122.820 $ | +31,9 % |
| LINCOLN NATIONAL CORP | LNC | 720.779.349 $ | -4.497.144.821 $ | -86,2 % | 5.217.924.170 $ | +561.982.121 $ | +12,1 % | 4.655.942.049 $ | -18.302.826.324 $ | -79,7 % | 22.958.768.373 $ | +1.071.865.626 $ | +4,9 % |
| CELESTICA INC | CLS | 989.305.811 $ | -21.719.278.384 $ | -95,6 % | 22.708.584.195 $ | +3.670.394.122 $ | +19,3 % | 19.038.190.073 $ | +9.233.831.960 $ | +94,2 % | 9.804.358.113 $ | +4.926.699.209 $ | +101,0 % |
| BIO-TECHNE Corp | TECH | 529.838.900 $ | -7.699.106.380 $ | -93,6 % | 8.228.945.280 $ | +1.106.942.948 $ | +15,5 % | 7.122.002.332 $ | -15.457.831.809 $ | -68,5 % | 22.579.834.141 $ | -3.042.602.197 $ | -11,9 % |
| CONSOLIDATED EDISON INC | ED | 2.035.075.115 $ | -20.458.415.355 $ | -91,0 % | 22.493.490.470 $ | +225.786.369 $ | +1,0 % | 22.267.704.101 $ | +4.347.380.165 $ | +24,3 % | 17.920.323.936 $ | -1.866.522.942 $ | -9,4 % |
| Rocket Lab Corp | RKLB | 2.000.599.911 $ | -20.486.807.800 $ | -91,1 % | 22.487.407.711 $ | +7.818.389.057 $ | +53,3 % | 14.669.018.654 $ | +5.941.570.196 $ | +68,1 % | 8.727.448.458 $ | +8.727.448.458 $ | |
| ATMOS ENERGY CORP | ATO | 2.334.332.023 $ | -20.067.758.156 $ | -89,6 % | 22.402.090.179 $ | +354.859.033 $ | +1,6 % | 22.047.231.146 $ | +3.658.338.128 $ | +19,9 % | 18.388.893.018 $ | +1.046.726.958 $ | +6,0 % |
| EchoStar CORP | SATS | 1.093.979.975 $ | -21.011.853.935 $ | -95,1 % | 22.105.833.910 $ | +8.355.709.184 $ | +60,8 % | 13.750.124.726 $ | +10.289.399.609 $ | +297,3 % | 3.460.725.117 $ | +400.496.503 $ | +13,1 % |
| GARMIN LTD | GRMN | 1.904.398.826 $ | -16.623.890.679 $ | -89,7 % | 18.528.289.505 $ | -3.443.945.153 $ | -15,7 % | 21.972.234.658 $ | +6.914.364.475 $ | +45,9 % | 15.057.870.183 $ | -968.926.830 $ | -6,0 % |
| RESMED INC | RMD | 1.923.005.777 $ | -17.788.988.444 $ | -90,2 % | 19.711.994.221 $ | -1.964.058.858 $ | -9,1 % | 21.676.053.079 $ | +4.913.423.788 $ | +29,3 % | 16.762.629.291 $ | +1.855.189.707 $ | +12,4 % |
| Archer-Daniels-Midland Co | ADM | 1.669.754.911 $ | -19.762.308.240 $ | -92,2 % | 21.432.063.151 $ | -120.760.162 $ | -0,6 % | 21.552.823.313 $ | +4.885.698.384 $ | +29,3 % | 16.667.124.929 $ | +1.599.680.612 $ | +10,6 % |
| CENTERPOINT ENERGY INC | CNP | 2.091.884.483 $ | -19.334.764.938 $ | -90,2 % | 21.426.649.421 $ | +117.983.985 $ | +0,6 % | 21.308.665.436 $ | +3.896.973.105 $ | +22,4 % | 17.411.692.331 $ | +1.731.871.981 $ | +11,0 % |
| GARTNER INC | IT | 655.531.034 $ | -15.117.627.250 $ | -95,8 % | 15.773.158.284 $ | -191.914.474 $ | -1,2 % | 15.965.072.758 $ | -5.389.181.637 $ | -25,2 % | 21.354.254.395 $ | -1.124.742.148 $ | -5,0 % |
| CAMECO CORP | CCJ | 2.240.199.924 $ | -18.866.643.406 $ | -89,4 % | 21.106.843.330 $ | +491.253.525 $ | +2,4 % | 20.615.589.805 $ | +2.843.270.985 $ | +16,0 % | 17.772.318.820 $ | +8.506.070.842 $ | +91,8 % |
| HERSHEY CO | HSY | 2.089.387.578 $ | -18.507.915.521 $ | -89,9 % | 20.597.303.099 $ | -305.275.212 $ | -1,5 % | 20.902.578.311 $ | +4.893.123.061 $ | +30,6 % | 16.009.455.250 $ | -497.156.422 $ | -3,0 % |
| SITIME Corp | SITM | 345.732.622 $ | -6.791.776.621 $ | -95,2 % | 7.137.509.243 $ | +815.835.525 $ | +12,9 % | 6.321.673.718 $ | -14.365.142.760 $ | -69,4 % | 20.686.816.478 $ | +18.326.774.699 $ | +776,5 % |
| ALBEMARLE CORP | ALB | 1.285.936.604 $ | -17.262.799.029 $ | -93,1 % | 18.548.735.633 $ | -1.878.298.057 $ | -9,2 % | 20.427.033.690 $ | +6.175.360.556 $ | +43,3 % | 14.251.673.134 $ | -1.103.905.734 $ | -7,2 % |
| DOVER Corp | DOV | 2.816.293.592 $ | -17.570.783.977 $ | -86,2 % | 20.387.077.569 $ | +3.232.884.215 $ | +18,8 % | 17.154.193.354 $ | +2.478.413.735 $ | +16,9 % | 14.675.779.619 $ | -664.169.072 $ | -4,3 % |
| EVERSOURCE ENERGY | ES | 1.748.520.977 $ | -17.366.632.903 $ | -90,9 % | 19.115.153.880 $ | -1.188.040.631 $ | -5,9 % | 20.303.194.511 $ | +5.845.292.075 $ | +40,4 % | 14.457.902.436 $ | +539.938.671 $ | +3,9 % |
| JABIL INC | JBL | 2.938.425.976 $ | -17.310.217.854 $ | -85,5 % | 20.248.643.830 $ | +1.155.337.707 $ | +6,1 % | 19.093.306.123 $ | +3.271.188.868 $ | +20,7 % | 15.822.117.255 $ | +5.897.709.018 $ | +59,4 % |
| Veralto Corp | VLTO | 2.018.747.095 $ | -17.114.938.056 $ | -89,4 % | 19.133.685.151 $ | -1.040.645.727 $ | -5,2 % | 20.174.330.878 $ | +4.744.331.904 $ | +30,7 % | 15.429.998.974 $ | +704.469.209 $ | +4,8 % |
| DTE ENERGY CO | DTE | 1.177.912.104 $ | -17.498.243.896 $ | -93,7 % | 18.676.156.000 $ | -1.410.921.243 $ | -7,0 % | 20.087.077.243 $ | +4.403.802.097 $ | +28,1 % | 15.683.275.146 $ | +983.286.538 $ | +6,7 % |
| PPL Corp | PPL | 1.352.426.399 $ | -17.778.352.049 $ | -92,9 % | 19.130.778.448 $ | -784.699.062 $ | -3,9 % | 19.915.477.510 $ | +5.232.867.732 $ | +35,6 % | 14.682.609.778 $ | -621.566.124 $ | -4,1 % |
| STERIS plc | STE | 1.648.251.225 $ | -18.099.207.300 $ | -91,7 % | 19.747.458.525 $ | +1.123.556.284 $ | +6,0 % | 18.623.902.241 $ | +2.875.763.708 $ | +18,3 % | 15.748.138.533 $ | +810.184.554 $ | +5,4 % |
| CENTENE CORP | CNC | 1.145.302.324 $ | -16.487.325.321 $ | -93,5 % | 17.632.627.645 $ | +3.025.298.989 $ | +20,7 % | 14.607.328.656 $ | -5.118.363.114 $ | -25,9 % | 19.725.691.770 $ | -956.730.570 $ | -4,6 % |
| NORTHERN TRUST CORP | NTRS | 1.545.770.557 $ | -18.164.399.103 $ | -92,2 % | 19.710.169.660 $ | +109.137.044 $ | +0,6 % | 19.601.032.616 $ | +2.723.831.722 $ | +16,1 % | 16.877.200.894 $ | +4.125.287.728 $ | +32,4 % |
| HALLIBURTON CO | HAL | 2.368.896.823 $ | -17.130.809.993 $ | -87,9 % | 19.499.706.816 $ | +2.567.046.097 $ | +15,2 % | 16.932.660.719 $ | +5.308.888.297 $ | +45,7 % | 11.623.772.422 $ | -2.133.646.602 $ | -15,5 % |
| INSULET CORP | PODD | 976.322.383 $ | -16.927.629.078 $ | -94,5 % | 17.903.951.461 $ | -1.318.288.172 $ | -6,9 % | 19.222.239.633 $ | +1.650.654.422 $ | +9,4 % | 17.571.585.211 $ | +4.376.118.800 $ | +33,2 % |
| DARDEN RESTAURANTS INC | DRI | 1.588.399.420 $ | -17.376.552.327 $ | -91,6 % | 18.964.951.747 $ | -26.871.644 $ | -0,1 % | 18.991.823.391 $ | +28.255.946 $ | +0,1 % | 18.963.567.445 $ | +144.504.027 $ | +0,8 % |
| HUBBELL INC | HUBB | 2.375.926.765 $ | -16.400.328.934 $ | -87,3 % | 18.776.255.699 $ | +1.382.350.763 $ | +7,9 % | 17.393.904.936 $ | +3.854.370.734 $ | +28,5 % | 13.539.534.202 $ | +2.584.984.827 $ | +23,6 % |
| EQUITY RESIDENTIAL | EQR | 1.210.886.942 $ | -17.563.024.828 $ | -93,6 % | 18.773.911.770 $ | +1.305.061.793 $ | +7,5 % | 17.468.849.977 $ | +508.168.820 $ | +3,0 % | 16.960.681.157 $ | +1.061.818.390 $ | +6,7 % |
| CMS ENERGY CORP | CMS | 1.998.333.595 $ | -15.978.049.816 $ | -88,9 % | 17.976.383.411 $ | -467.321.460 $ | -2,5 % | 18.443.704.871 $ | +4.646.893.097 $ | +33,7 % | 13.796.811.774 $ | -1.638.760.789 $ | -10,6 % |
| Webull Corp | BULL | 27.139.047 $ | -1.328.404.996 $ | -98,0 % | 1.355.544.043 $ | -16.996.194.305 $ | -92,6 % | 18.351.738.348 $ | +5.607.037.150 $ | +44,0 % | 12.744.701.198 $ | +12.744.701.198 $ | |
| SAP SE | SAP | 3.529.602.262 $ | -11.941.029.280 $ | -77,2 % | 15.470.631.542 $ | -1.905.197.518 $ | -11,0 % | 17.375.829.060 $ | -858.211.056 $ | -4,7 % | 18.234.040.116 $ | +1.619.490.739 $ | +9,7 % |
| REGIONS FINANCIAL CORP | RF | 1.146.429.679 $ | -16.807.095.727 $ | -93,6 % | 17.953.525.406 $ | +653.670.966 $ | +3,8 % | 17.299.854.440 $ | +5.040.285.567 $ | +41,1 % | 12.259.568.873 $ | +549.238.324 $ | +4,7 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.584.476.891 $ | -14.581.724.779 $ | -90,2 % | 16.166.201.670 $ | -1.782.687.016 $ | -9,9 % | 17.948.888.686 $ | +5.084.442.344 $ | +39,5 % | 12.864.446.342 $ | +366.261.579 $ | +2,9 % |
| GLOBAL PAYMENTS INC | GPN | 1.775.282.055 $ | -15.243.924.265 $ | -89,6 % | 17.019.206.320 $ | -790.073.693 $ | -4,4 % | 17.809.280.013 $ | +2.244.265.638 $ | +14,4 % | 15.565.014.375 $ | -2.303.133.765 $ | -12,9 % |
| NABORS INDUSTRIES LTD | NBR | 63.013.618 $ | -441.971.024 $ | -87,5 % | 504.984.642 $ | +25.066.972 $ | +5,2 % | 479.917.670 $ | -17.283.371.036 $ | -97,3 % | 17.763.288.706 $ | +1.234.984.644 $ | +7,5 % |
| ARGENX SE | ARGX | 759.225.105 $ | -16.956.438.630 $ | -95,7 % | 17.715.663.735 $ | +1.975.952.994 $ | +12,6 % | 15.739.710.741 $ | +5.148.060.469 $ | +48,6 % | 10.591.650.272 $ | -859.261.421 $ | -7,5 % |
| WILLIAMS SONOMA INC | WSM | 1.577.932.423 $ | -14.774.646.395 $ | -90,4 % | 16.352.578.818 $ | -1.347.799.923 $ | -7,6 % | 17.700.378.741 $ | +5.738.016.728 $ | +48,0 % | 11.962.362.013 $ | -295.428.562 $ | -2,4 % |
| TWILIO INC | TWLO | 1.316.651.587 $ | -16.303.091.541 $ | -92,5 % | 17.619.743.128 $ | +5.294.056.439 $ | +43,0 % | 12.325.686.689 $ | +2.221.086.658 $ | +22,0 % | 10.104.600.031 $ | +1.649.888.681 $ | +19,5 % |
| AMEREN CORP | AEE | 1.812.690.518 $ | -15.503.708.735 $ | -89,5 % | 17.316.399.253 $ | -253.411.705 $ | -1,4 % | 17.569.810.958 $ | +4.897.112.663 $ | +38,6 % | 12.672.698.295 $ | -374.676.678 $ | -2,9 % |
| Smurfit Westrock plc | SW | 1.891.666.303 $ | -13.594.530.307 $ | -87,8 % | 15.486.196.610 $ | -1.754.039.036 $ | -10,2 % | 17.240.235.646 $ | -277.597.374 $ | -1,6 % | 17.517.833.020 $ | +2.975.885.235 $ | +20,5 % |
| HP INC | HPQ | 1.223.602.807 $ | -13.907.498.260 $ | -91,9 % | 15.131.101.067 $ | -2.328.842.852 $ | -13,3 % | 17.459.943.919 $ | +2.564.813.968 $ | +17,2 % | 14.895.129.951 $ | -509.669.094 $ | -3,3 % |
| HUBSPOT INC | HUBS | 1.037.178.085 $ | -13.819.097.349 $ | -93,0 % | 14.856.275.434 $ | -2.503.716.777 $ | -14,4 % | 17.359.992.211 $ | +536.683.220 $ | +3,2 % | 16.823.308.991 $ | -2.494.865.128 $ | -12,9 % |
| BERKLEY W R CORP | WRB | 1.397.899.393 $ | -15.820.444.377 $ | -91,9 % | 17.218.343.770 $ | +1.620.136.379 $ | +10,4 % | 15.598.207.391 $ | +2.957.209.197 $ | +23,4 % | 12.640.998.194 $ | -504.454.604 $ | -3,8 % |
| STEEL DYNAMICS INC | STLD | 2.028.184.525 $ | -14.917.369.502 $ | -88,0 % | 16.945.554.027 $ | +3.906.133.568 $ | +30,0 % | 13.039.420.459 $ | +2.834.223.374 $ | +27,8 % | 10.205.197.085 $ | +693.841.689 $ | +7,3 % |
| PRICE T ROWE GROUP INC | TROW | 1.798.254.669 $ | -15.122.151.698 $ | -89,4 % | 16.920.406.367 $ | +850.665.498 $ | +5,3 % | 16.069.740.869 $ | +3.375.605.073 $ | +26,6 % | 12.694.135.796 $ | +641.289.344 $ | +5,3 % |
| HDFC BANK LTD | HDB | 2.379.719.334 $ | -14.498.203.549 $ | -85,9 % | 16.877.922.883 $ | +782.215.524 $ | +4,9 % | 16.095.707.359 $ | +284.091.916 $ | +1,8 % | 15.811.615.443 $ | +449.755.446 $ | +2,9 % |
| NVR INC | NVR | 1.716.319.451 $ | -13.696.900.696 $ | -88,9 % | 15.413.220.147 $ | -1.462.040.015 $ | -8,7 % | 16.875.260.162 $ | +4.432.130.840 $ | +35,6 % | 12.443.129.322 $ | +666.336.614 $ | +5,7 % |
| SPROTT INC. | SII | 43.468.825 $ | -16.755.700.273 $ | -99,7 % | 16.799.169.098 $ | +2.672.167.710 $ | +18,9 % | 14.127.001.388 $ | +3.621.606.880 $ | +34,5 % | 10.505.394.508 $ | -750.540.861 $ | -6,7 % |
| CDW Corp | CDW | 1.003.275.805 $ | -13.732.655.489 $ | -93,2 % | 14.735.931.294 $ | -2.043.434.670 $ | -12,2 % | 16.779.365.964 $ | +1.304.414.620 $ | +8,4 % | 15.474.951.344 $ | +1.071.678.443 $ | +7,4 % |
| UNITED THERAPEUTICS Corp | UTHR | 2.030.133.950 $ | -14.555.807.642 $ | -87,8 % | 16.585.941.592 $ | +1.824.818.209 $ | +12,4 % | 14.761.123.383 $ | +6.648.494.751 $ | +82,0 % | 8.112.628.632 $ | -422.522.199 $ | -5,0 % |
| LAS VEGAS SANDS CORP | LVS | 1.102.706.167 $ | -15.465.652.382 $ | -93,3 % | 16.568.358.549 $ | +3.043.961.081 $ | +22,5 % | 13.524.397.468 $ | +2.537.462.555 $ | +23,1 % | 10.986.934.913 $ | +2.666.939.541 $ | +32,1 % |
| QUEST DIAGNOSTICS INC | DGX | 1.946.885.169 $ | -13.291.832.390 $ | -87,2 % | 15.238.717.559 $ | -1.277.589.529 $ | -7,7 % | 16.516.307.088 $ | +3.972.865.255 $ | +31,7 % | 12.543.441.833 $ | +443.564.518 $ | +3,7 % |
| ALCON INC | ALC | 2.182.554.890 $ | -13.489.494.400 $ | -86,1 % | 15.672.049.290 $ | +1.613.821.539 $ | +11,5 % | 14.058.227.751 $ | -2.378.311.327 $ | -14,5 % | 16.436.539.078 $ | +1.136.360.919 $ | +7,4 % |
| EXACT SCIENCES CORP | EXAS | 2.725.493 $ | -16.089.079.448 $ | -100,0 % | 16.091.804.941 $ | +7.486.830.965 $ | +87,0 % | 8.604.973.976 $ | +817.116.686 $ | +10,5 % | 7.787.857.290 $ | +1.316.922.963 $ | +20,4 % |
| AngloGold Ashanti PLC | AU | 2.638.266.439 $ | -13.424.311.533 $ | -83,6 % | 16.062.577.972 $ | +3.249.999.200 $ | +25,4 % | 12.812.578.772 $ | +6.716.105.649 $ | +110,2 % | 6.096.473.123 $ | +1.730.122.448 $ | +39,6 % |
| INCYTE CORP | INCY | 1.341.171.795 $ | -14.656.547.558 $ | -91,6 % | 15.997.719.353 $ | +2.537.288.430 $ | +18,8 % | 13.460.430.923 $ | +4.322.448.764 $ | +47,3 % | 9.137.982.159 $ | +1.394.794.058 $ | +18,0 % |
| KINROSS GOLD CORP | KGC | 1.385.928.018 $ | -14.271.779.213 $ | -91,1 % | 15.657.707.231 $ | +2.401.538.013 $ | +18,1 % | 13.256.169.218 $ | +6.279.585.161 $ | +90,0 % | 6.976.584.057 $ | +1.220.084.724 $ | +21,2 % |
| Aptiv PLC | APTV | 1.109.931.045 $ | -12.536.944.767 $ | -91,9 % | 13.646.875.812 $ | -1.885.366.823 $ | -12,1 % | 15.532.242.635 $ | +5.318.834.099 $ | +52,1 % | 10.213.408.536 $ | +1.011.848.184 $ | +11,0 % |
| BP PLC | BP | 4.871.246.838 $ | -10.628.692.514 $ | -68,6 % | 15.499.939.352 $ | +3.602.644.574 $ | +30,3 % | 11.897.294.778 $ | +3.302.857.946 $ | +38,4 % | 8.594.436.832 $ | -968.826.581 $ | -10,1 % |
| NOVARTIS AG | NVS | 5.275.284.719 $ | -10.054.842.246 $ | -65,6 % | 15.330.126.965 $ | +1.415.398.149 $ | +10,2 % | 13.914.728.816 $ | +1.487.935.883 $ | +12,0 % | 12.426.792.933 $ | +1.289.299.417 $ | +11,6 % |
| SBA COMMUNICATIONS CORP | SBAC | 1.236.833.149 $ | -13.876.619.710 $ | -91,8 % | 15.113.452.859 $ | -13.855.809 $ | -0,1 % | 15.127.308.668 $ | -97.443.671 $ | -0,6 % | 15.224.752.339 $ | -368.656.235 $ | -2,4 % |
| Bunge Global SA | BG | 5.176.894.691 $ | -9.752.328.827 $ | -65,3 % | 14.929.223.518 $ | +1.577.998.207 $ | +11,8 % | 13.351.225.311 $ | +6.091.722.791 $ | +83,9 % | 7.259.502.520 $ | +567.281.439 $ | +8,5 % |
| GENUINE PARTS CO | GPC | 1.429.739.975 $ | -11.869.335.335 $ | -89,2 % | 13.299.075.310 $ | -1.113.787.960 $ | -7,7 % | 14.412.863.270 $ | +3.804.089.650 $ | +35,9 % | 10.608.773.620 $ | +64.094.461 $ | +0,6 % |
| Bullish | BLSH | 32.292.044 $ | -8.683.198.201 $ | -99,6 % | 8.715.490.245 $ | -5.637.879.001 $ | -39,3 % | 14.353.369.246 $ | +14.353.369.246 $ | ||||
| Performance Food Group Co | PFGC | 898.908.147 $ | -11.348.721.953 $ | -92,7 % | 12.247.630.100 $ | -2.044.436.124 $ | -14,3 % | 14.292.066.224 $ | +3.938.728.095 $ | +38,0 % | 10.353.338.129 $ | +1.057.374.415 $ | +11,4 % |
| RYANAIR HOLDINGS PLC | RYAAY | 723.095.374 $ | -13.292.892.238 $ | -94,8 % | 14.015.987.612 $ | +2.378.847.137 $ | +20,4 % | 11.637.140.475 $ | +1.073.389.050 $ | +10,2 % | 10.563.751.425 $ | +2.436.210.108 $ | +30,0 % |
| TransUnion | TRU | 1.038.722.153 $ | -11.746.066.935 $ | -91,9 % | 12.784.789.088 $ | -1.192.439.988 $ | -8,5 % | 13.977.229.076 $ | +1.838.125.730 $ | +15,1 % | 12.139.103.346 $ | -29.427.316.980 $ | -70,8 % |
| CURTISS WRIGHT CORP | CW | 1.739.359.390 $ | -12.193.737.830 $ | -87,5 % | 13.933.097.220 $ | +451.683.529 $ | +3,4 % | 13.481.413.691 $ | +3.411.862.777 $ | +33,9 % | 10.069.550.914 $ | +3.770.827.691 $ | +59,9 % |
| TENET HEALTHCARE CORP | THC | 948.640.476 $ | -12.748.162.159 $ | -93,1 % | 13.696.802.635 $ | -193.924.147 $ | -1,4 % | 13.890.726.782 $ | +3.973.087.216 $ | +40,1 % | 9.917.639.566 $ | +1.939.846.160 $ | +24,3 % |
| ROYAL GOLD INC | RGLD | 1.260.332.077 $ | -12.491.606.984 $ | -90,8 % | 13.751.939.061 $ | +3.267.452.608 $ | +31,2 % | 10.484.486.453 $ | +2.831.310.233 $ | +37,0 % | 7.653.176.220 $ | +655.816.787 $ | +9,4 % |
| TECK RESOURCES LTD | TECK | 3.323.602.782 $ | -10.365.358.413 $ | -75,7 % | 13.688.961.195 $ | +878.429.814 $ | +6,9 % | 12.810.531.381 $ | +3.130.601.504 $ | +32,3 % | 9.679.929.877 $ | +1.116.182.267 $ | +13,0 % |
| SUN LIFE FINANCIAL INC | SLF | 705.387.798 $ | -12.858.899.989 $ | -94,8 % | 13.564.287.787 $ | +783.115.311 $ | +6,1 % | 12.781.172.476 $ | -875.739.979 $ | -6,4 % | 13.656.912.455 $ | +2.261.618.960 $ | +19,8 % |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 13.624.530.430 $ | +13.577.016.953 $ | +28.575,1 % | 47.513.477 $ | -7.935.245 $ | -14,3 % | 55.448.722 $ | +22.809.166 $ | +69,9 % | 32.639.556 $ | -2.324.579 $ | -6,6 % | |
| Fabrinet | FN | 900.892.233 $ | -12.711.414.398 $ | -93,4 % | 13.612.306.631 $ | +2.222.413.152 $ | +19,5 % | 11.389.893.479 $ | +3.467.528.679 $ | +43,8 % | 7.922.364.800 $ | +3.190.527.708 $ | +67,4 % |
| TechnipFMC plc | FTI | 1.619.136.905 $ | -11.980.196.486 $ | -88,1 % | 13.599.333.391 $ | +1.805.767.902 $ | +15,3 % | 11.793.565.489 $ | +3.671.661.502 $ | +45,2 % | 8.121.903.987 $ | +450.068.975 $ | +5,9 % |
| ALLIANT ENERGY CORP | LNT | 2.094.093.753 $ | -11.017.937.782 $ | -84,0 % | 13.112.031.535 $ | -442.719.114 $ | -3,3 % | 13.554.750.649 $ | +3.446.668.068 $ | +34,1 % | 10.108.082.581 $ | -362.256.965 $ | -3,5 % |
| HOLOGIC INC | HOLX | 961.248.096 $ | -12.468.392.458 $ | -92,8 % | 13.429.640.554 $ | +2.273.020.698 $ | +20,4 % | 11.156.619.856 $ | +1.809.044.691 $ | +19,4 % | 9.347.575.165 $ | +595.872.479 $ | +6,8 % |
| JONES LANG LASALLE INC | JLL | 1.394.948.681 $ | -11.911.692.725 $ | -89,5 % | 13.306.641.406 $ | +1.618.612.982 $ | +13,8 % | 11.688.028.424 $ | +3.130.560.524 $ | +36,6 % | 8.557.467.900 $ | +384.725.797 $ | +4,7 % |
| MCCORMICK & CO INC | MKC | 982.356.725 $ | -12.302.798.631 $ | -92,6 % | 13.285.155.356 $ | +246.422.372 $ | +1,9 % | 13.038.732.984 $ | +467.280.165 $ | +3,7 % | 12.571.452.819 $ | -983.458.618 $ | -7,3 % |
| PENTAIR plc | PNR | 1.281.105.422 $ | -11.259.132.823 $ | -89,8 % | 12.540.238.245 $ | -522.690.200 $ | -4,0 % | 13.062.928.445 $ | +3.055.681.036 $ | +30,5 % | 10.007.247.409 $ | +1.175.108.445 $ | +13,3 % |
| GSK plc | GSK | 3.044.809.439 $ | -9.987.467.612 $ | -76,6 % | 13.032.277.051 $ | +2.174.062.048 $ | +20,0 % | 10.858.215.003 $ | +2.305.825.240 $ | +27,0 % | 8.552.389.763 $ | +212.892.457 $ | +2,6 % |
| ATI INC | ATI | 1.268.563.691 $ | -11.719.618.016 $ | -90,2 % | 12.988.181.707 $ | +3.775.849.500 $ | +41,0 % | 9.212.332.207 $ | +739.814.955 $ | +8,7 % | 8.472.517.252 $ | +3.486.696.288 $ | +69,9 % |
| CREDICORP LTD | BAP | 1.994.745.196 $ | -10.827.793.607 $ | -84,4 % | 12.822.538.803 $ | +1.453.032.330 $ | +12,8 % | 11.369.506.473 $ | +3.978.742.328 $ | +53,8 % | 7.390.764.145 $ | +819.167.838 $ | +12,5 % |
| GROUP ONE TRADING LLC | 24.026.839 $ | -12.720.823.497 $ | -99,8 % | 12.744.850.336 $ | +6.349.333.565 $ | +99,3 % | 6.395.516.771 $ | +1.548.714.378 $ | +32,0 % | 4.846.802.393 $ | +839.518.302 $ | +20,9 % | |
| WEYERHAEUSER CO | WY | 1.175.193.196 $ | -11.527.953.086 $ | -90,7 % | 12.703.146.282 $ | +608.902.920 $ | +5,0 % | 12.094.243.362 $ | +1.227.688.428 $ | +11,3 % | 10.866.554.934 $ | -1.173.178.360 $ | -9,7 % |
| AECOM | ACM | 1.024.707.511 $ | -8.363.662.015 $ | -89,1 % | 9.388.369.526 $ | -3.264.940.524 $ | -25,8 % | 12.653.310.050 $ | +3.683.052.937 $ | +41,1 % | 8.970.257.113 $ | +1.634.826.530 $ | +22,3 % |
| IREN Ltd | IREN | 370.111.352 $ | -11.879.923.084 $ | -97,0 % | 12.250.034.436 $ | -350.309.119 $ | -2,8 % | 12.600.343.555 $ | +10.190.643.285 $ | +422,9 % | 2.409.700.270 $ | +1.574.038.672 $ | +188,4 % |
| DECKERS OUTDOOR CORP | DECK | 1.296.826.879 $ | -11.040.895.077 $ | -89,5 % | 12.337.721.956 $ | -249.670.764 $ | -2,0 % | 12.587.392.720 $ | +1.073.125.843 $ | +9,3 % | 11.514.266.877 $ | -668.470.025 $ | -5,5 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 1.356.997.315 $ | -11.091.156.244 $ | -89,1 % | 12.448.153.559 $ | +1.462.954.647 $ | +13,3 % | 10.985.198.912 $ | +1.363.975.788 $ | +14,2 % | 9.621.223.124 $ | -820.650.566 $ | -7,9 % |
| FS Credit Opportunities Corp. | FSCO | 50.763.594 $ | -10.630.828.476 $ | -99,5 % | 10.681.592.070 $ | -984.711.858 $ | -8,4 % | 11.666.303.928 $ | -554.905.250 $ | -4,5 % | 12.221.209.178 $ | +357.679.879 $ | +3,0 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 827.075.713 $ | -8.960.738.306 $ | -91,5 % | 9.787.814.019 $ | +493.839.732 $ | +5,3 % | 9.293.974.287 $ | -2.822.293.989 $ | -23,3 % | 12.116.268.276 $ | +114.204.852 $ | +1,0 % |
| DOMINOS PIZZA INC | DPZ | 917.488.274 $ | -11.022.819.149 $ | -92,3 % | 11.940.307.423 $ | -171.547.207 $ | -1,4 % | 12.111.854.630 $ | +663.127.947 $ | +5,8 % | 11.448.726.683 $ | +1.043.329.911 $ | +10,0 % |
| EAST WEST BANCORP INC | EWBC | 1.106.279.943 $ | -10.960.275.991 $ | -90,8 % | 12.066.555.934 $ | +699.591.900 $ | +6,2 % | 11.366.964.034 $ | +2.109.907.803 $ | +22,8 % | 9.257.056.231 $ | +1.434.663.930 $ | +18,3 % |
| Amrize Ltd | AMRZ | 1.549.198.876 $ | -10.245.681.916 $ | -86,9 % | 11.794.880.792 $ | +3.512.161.961 $ | +42,4 % | 8.282.718.831 $ | +2.375.538.527 $ | +40,2 % | 5.907.180.304 $ | +5.907.180.304 $ | |
| Royalty Pharma plc | RPRX | 1.376.777.561 $ | -10.387.910.812 $ | -88,3 % | 11.764.688.373 $ | +1.939.178.399 $ | +19,7 % | 9.825.509.974 $ | -7.109.726 $ | -0,1 % | 9.832.619.700 $ | +2.073.319.118 $ | +26,7 % |
| IONIS PHARMACEUTICALS INC | IONS | 555.526.468 $ | -11.198.871.331 $ | -95,3 % | 11.754.397.799 $ | +2.310.436.976 $ | +24,5 % | 9.443.960.823 $ | +4.318.675.439 $ | +84,3 % | 5.125.285.384 $ | +1.089.266.075 $ | +27,0 % |
| NEWS CORP | NWSA | 1.005.859.690 $ | -10.733.340.088 $ | -91,4 % | 11.739.199.778 $ | +1.646.238.239 $ | +16,3 % | 10.092.961.539 $ | +2.088.799.857 $ | +26,1 % | 8.004.161.682 $ | +964.622.724 $ | +13,7 % |
| Ferrovial SE | FER | 1.660.474.325 $ | -9.982.518.300 $ | -85,7 % | 11.642.992.625 $ | +809.652.078 $ | +7,5 % | 10.833.340.547 $ | +2.271.982.749 $ | +26,5 % | 8.561.357.798 $ | +1.887.149.715 $ | +28,3 % |
| UNILEVER PLC | UL | 2.391.278.097 $ | -9.093.799.369 $ | -79,2 % | 11.485.077.466 $ | -136.217.956 $ | -1,2 % | 11.621.295.422 $ | +850.273.431 $ | +7,9 % | 10.771.021.991 $ | +633.970.296 $ | +6,3 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.441.060.380 $ | -10.161.809.444 $ | -87,6 % | 11.602.869.824 $ | +844.908.282 $ | +7,9 % | 10.757.961.542 $ | +1.093.279.216 $ | +11,3 % | 9.664.682.326 $ | +357.129.318 $ | +3,8 % |
| Allegion plc | ALLE | 970.376.478 $ | -9.549.132.494 $ | -90,8 % | 10.519.508.972 $ | -991.490.623 $ | -8,6 % | 11.510.999.595 $ | +4.306.631.527 $ | +59,8 % | 7.204.368.068 $ | +709.313.058 $ | +10,9 % |
| ENTEGRIS INC | ENTG | 1.476.883.738 $ | -8.649.828.715 $ | -85,4 % | 10.126.712.453 $ | -1.368.016.347 $ | -11,9 % | 11.494.728.800 $ | +3.808.926.444 $ | +49,6 % | 7.685.802.356 $ | -433.678.845 $ | -5,3 % |
| ICON PLC | ICLR | 1.094.598.129 $ | -10.395.422.468 $ | -90,5 % | 11.490.020.597 $ | +1.236.041.435 $ | +12,1 % | 10.253.979.162 $ | +2.722.089.470 $ | +36,1 % | 7.531.889.692 $ | -1.871.924.670 $ | -19,9 % |
| Viatris Inc | VTRS | 2.078.759.383 $ | -7.754.519.159 $ | -78,9 % | 9.833.278.542 $ | +2.239.405.120 $ | +29,5 % | 7.593.873.422 $ | -3.816.080.075 $ | -33,4 % | 11.409.953.497 $ | +585.273.121 $ | +5,4 % |
| LOEWS CORP | L | 1.007.250.544 $ | -10.386.518.149 $ | -91,2 % | 11.393.768.693 $ | +1.091.271.046 $ | +10,6 % | 10.302.497.647 $ | +2.916.770.684 $ | +39,5 % | 7.385.726.963 $ | -436.447.087 $ | -5,6 % |
| TEXTRON INC | TXT | 739.200.795 $ | -10.583.303.141 $ | -93,5 % | 11.322.503.936 $ | +536.138.208 $ | +5,0 % | 10.786.365.728 $ | +2.939.650.643 $ | +37,5 % | 7.846.715.085 $ | +514.813.202 $ | +7,0 % |
| GLOBAL PARTNERS LP | GLP | 93.383.067 $ | -10.277.326.037 $ | -99,1 % | 10.370.709.104 $ | -891.545.670 $ | -7,9 % | 11.262.254.774 $ | +2.361.843.651 $ | +26,5 % | 8.900.411.123 $ | +406.971.853 $ | +4,8 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 844.569.632 $ | -8.695.972.266 $ | -91,1 % | 9.540.541.898 $ | -1.592.443.694 $ | -14,3 % | 11.132.985.592 $ | +2.000.507.373 $ | +21,9 % | 9.132.478.219 $ | +536.113.031 $ | +6,2 % |
| Avery Dennison Corp | AVY | 928.531.293 $ | -10.197.103.874 $ | -91,7 % | 11.125.635.167 $ | +1.446.971.436 $ | +15,0 % | 9.678.663.731 $ | +699.951.261 $ | +7,8 % | 8.978.712.470 $ | +499.924.759 $ | +5,9 % |
| RALPH LAUREN CORP | RL | 1.476.325.512 $ | -9.647.361.677 $ | -86,7 % | 11.123.687.189 $ | +1.189.862.760 $ | +12,0 % | 9.933.824.429 $ | +2.466.137.318 $ | +33,0 % | 7.467.687.111 $ | +1.200.468.118 $ | +19,2 % |
| TopBuild Corp | BLD | 918.241.937 $ | -10.183.376.235 $ | -91,7 % | 11.101.618.172 $ | +1.091.911.221 $ | +10,9 % | 10.009.706.951 $ | +3.003.063.598 $ | +42,9 % | 7.006.643.353 $ | +1.855.904.494 $ | +36,0 % |
| IMPERIAL OIL LTD | IMO | 441.618.264 $ | -10.157.225.773 $ | -95,8 % | 10.598.844.037 $ | -480.167.212 $ | -4,3 % | 11.079.011.249 $ | +2.189.209.360 $ | +24,6 % | 8.889.801.889 $ | +960.099.737 $ | +12,1 % |
| Ascendis Pharma A/S | ASND | 558.363.800 $ | -10.501.118.723 $ | -95,0 % | 11.059.482.523 $ | +1.379.838.266 $ | +14,3 % | 9.679.644.257 $ | +2.074.058.141 $ | +27,3 % | 7.605.586.116 $ | +438.444.056 $ | +6,1 % |
| TELUS CORP | TU | 172.357.200 $ | -8.724.165.796 $ | -98,1 % | 8.896.522.996 $ | -2.152.601.976 $ | -19,5 % | 11.049.124.972 $ | +550.664.953 $ | +5,2 % | 10.498.460.019 $ | +1.859.276.214 $ | +21,5 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 862.953.626 $ | -9.924.113.649 $ | -92,0 % | 10.787.067.275 $ | +346.282.186 $ | +3,3 % | 10.440.785.089 $ | +3.465.020.811 $ | +49,7 % | 6.975.764.278 $ | +918.296.290 $ | +15,2 % |
| Sony Group Corp | SONY | 2.922.958.932 $ | -6.668.770.205 $ | -69,5 % | 9.591.729.137 $ | -1.163.169.543 $ | -10,8 % | 10.754.898.680 $ | +1.849.807.210 $ | +20,8 % | 8.905.091.470 $ | -165.864.429 $ | -1,8 % |
| Alcoa Corp | AA | 1.392.978.706 $ | -9.201.906.088 $ | -86,9 % | 10.594.884.794 $ | +4.300.890.024 $ | +68,3 % | 6.293.994.770 $ | +1.843.948.968 $ | +41,4 % | 4.450.045.802 $ | +24.509.766 $ | +0,6 % |
| CAMDEN PROPERTY TRUST | CPT | 821.336.134 $ | -9.767.112.410 $ | -92,2 % | 10.588.448.544 $ | +972.125.292 $ | +10,1 % | 9.616.323.252 $ | +1.087.438.854 $ | +12,8 % | 8.528.884.398 $ | -653.638.925 $ | -7,1 % |
| Amcor plc | AMCR | 1.204.567.350 $ | -9.328.724.212 $ | -88,6 % | 10.533.291.562 $ | +1.301.247.593 $ | +14,1 % | 9.232.043.969 $ | -71.287.404 $ | -0,8 % | 9.303.331.373 $ | +3.193.411.811 $ | +52,3 % |
| CHART INDUSTRIES INC | GTLS | 829.371.118 $ | -9.519.642.731 $ | -92,0 % | 10.349.013.849 $ | +2.073.951.422 $ | +25,1 % | 8.275.062.427 $ | +2.612.923.797 $ | +46,1 % | 5.662.138.630 $ | +323.388.112 $ | +6,1 % |
| APi Group Corp | APG | 1.331.929.993 $ | -8.770.092.071 $ | -86,8 % | 10.102.022.064 $ | +1.513.723.649 $ | +17,6 % | 8.588.298.415 $ | +1.596.273.397 $ | +22,8 % | 6.992.025.018 $ | +1.845.044.268 $ | +35,8 % |
| RIO TINTO PLC | RIO | 2.744.306.312 $ | -7.336.325.348 $ | -72,8 % | 10.080.631.660 $ | +2.002.017.937 $ | +24,8 % | 8.078.613.723 $ | +1.746.012.413 $ | +27,6 % | 6.332.601.310 $ | -1.019.808.264 $ | -13,9 % |
| WYNN RESORTS LTD | WYNN | 606.993.815 $ | -9.321.870.791 $ | -93,9 % | 9.928.864.606 $ | -120.348.552 $ | -1,2 % | 10.049.213.158 $ | +3.331.482.162 $ | +49,6 % | 6.717.730.996 $ | +1.363.674.177 $ | +25,5 % |
| MANHATTAN ASSOCIATES INC | MANH | 544.869.294 $ | -7.873.444.301 $ | -93,5 % | 8.418.313.595 $ | -1.592.450.030 $ | -15,9 % | 10.010.763.625 $ | +2.282.662.655 $ | +29,5 % | 7.728.100.970 $ | +1.145.451.075 $ | +17,4 % |
| Liberty Broadband Corp | LBRDA | 425.757.576 $ | -9.426.349.819 $ | -95,7 % | 9.852.107.395 $ | +3.770.960.535 $ | +62,0 % | 6.081.146.860 $ | -3.704.149.275 $ | -37,9 % | 9.785.296.135 $ | +1.025.442.012 $ | +11,7 % |
| STIFEL FINANCIAL CORP | SF | 756.718.341 $ | -9.052.908.030 $ | -92,3 % | 9.809.626.371 $ | +1.189.234.209 $ | +13,8 % | 8.620.392.162 $ | +2.035.214.315 $ | +30,9 % | 6.585.177.847 $ | +809.076.013 $ | +14,0 % |
| ETSY INC | ETSY | 486.985.361 $ | -7.484.462.126 $ | -93,9 % | 7.971.447.487 $ | -1.835.855.952 $ | -18,7 % | 9.807.303.439 $ | +3.577.844.431 $ | +57,4 % | 6.229.459.008 $ | +218.975.994 $ | +3,6 % |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 864.766.097 $ | -8.834.481.163 $ | -91,1 % | 9.699.247.260 $ | +1.361.463.365 $ | +16,3 % | 8.337.783.895 $ | +1.105.228.098 $ | +15,3 % | 7.232.555.797 $ | -1.285.409.181 $ | -15,1 % |
| BCE INC | BCE | 219.166.443 $ | -9.474.371.885 $ | -97,7 % | 9.693.538.328 $ | +589.916.599 $ | +6,5 % | 9.103.621.729 $ | +1.327.097.914 $ | +17,1 % | 7.776.523.815 $ | -416.181.293 $ | -5,1 % |
| Unum Group | UNM | 877.759.619 $ | -8.763.969.559 $ | -90,9 % | 9.641.729.178 $ | +848.513.892 $ | +9,6 % | 8.793.215.286 $ | +189.377.293 $ | +2,2 % | 8.603.837.993 $ | +863.272.198 $ | +11,2 % |
| BALL Corp | BALL | 1.224.077.506 $ | -8.408.402.350 $ | -87,3 % | 9.632.479.856 $ | +370.428.731 $ | +4,0 % | 9.262.051.125 $ | +587.470.365 $ | +6,8 % | 8.674.580.760 $ | -43.219.603 $ | -0,5 % |
| Penumbra Inc | PEN | 683.442.575 $ | -8.850.147.159 $ | -92,8 % | 9.533.589.734 $ | +1.571.143.127 $ | +19,7 % | 7.962.446.607 $ | +1.453.411.646 $ | +22,3 % | 6.509.034.961 $ | +30.120.320 $ | +0,5 % |
| ANTERO RESOURCES Corp | AR | 1.103.960.576 $ | -7.172.248.392 $ | -86,7 % | 8.276.208.968 $ | -1.186.005.465 $ | -12,5 % | 9.462.214.433 $ | +861.864.381 $ | +10,0 % | 8.600.350.052 $ | +249.166.181 $ | +3,0 % |
| American Homes 4 Rent | AMH | 1.271.016.478 $ | -7.983.127.957 $ | -86,3 % | 9.254.144.435 $ | +995.809.992 $ | +12,1 % | 8.258.334.443 $ | +544.196.577 $ | +7,1 % | 7.714.137.866 $ | +71.641.738 $ | +0,9 % |
| ALIGN TECHNOLOGY INC | ALGN | 1.707.219.505 $ | -7.235.178.548 $ | -80,9 % | 8.942.398.053 $ | +1.714.963.429 $ | +23,7 % | 7.227.434.624 $ | -2.022.098.563 $ | -21,9 % | 9.249.533.187 $ | +1.518.712.877 $ | +19,6 % |
| CLEAN HARBORS INC | CLH | 1.281.552.840 $ | -7.922.221.418 $ | -86,1 % | 9.203.774.258 $ | +60.586.727 $ | +0,7 % | 9.143.187.531 $ | +994.791.864 $ | +12,2 % | 8.148.395.667 $ | +1.281.379.611 $ | +18,7 % |
| ROGERS COMMUNICATIONS INC | RCI | 334.199.950 $ | -8.813.996.247 $ | -96,3 % | 9.148.196.197 $ | +913.816.534 $ | +11,1 % | 8.234.379.663 $ | +1.905.848.487 $ | +30,1 % | 6.328.531.176 $ | +669.110.134 $ | +11,8 % |
| AeroVironment Inc | AVAV | 586.654.111 $ | -6.897.966.359 $ | -92,2 % | 7.484.620.470 $ | -1.620.834.915 $ | -17,8 % | 9.105.455.385 $ | +3.790.153.976 $ | +71,3 % | 5.315.301.409 $ | +3.289.375.795 $ | +162,4 % |
| Encompass Health Corp | EHC | 730.536.301 $ | -7.093.424.879 $ | -90,7 % | 7.823.961.180 $ | -1.257.723.726 $ | -13,8 % | 9.081.684.906 $ | +1.316.932.212 $ | +17,0 % | 7.764.752.694 $ | +1.332.876.785 $ | +20,7 % |
| Netskope Inc | NTSK | 83.208.733 $ | -3.169.312.964 $ | -97,4 % | 3.252.521.697 $ | -5.819.622.925 $ | -64,1 % | 9.072.144.622 $ | +9.072.144.622 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 2.953.996.450 $ | -6.097.670.109 $ | -67,4 % | 9.051.666.559 $ | +1.426.857.125 $ | +18,7 % | 7.624.809.434 $ | +1.471.020.396 $ | +23,9 % | 6.153.789.038 $ | +1.067.069.806 $ | +21,0 % |
| PAN AMERICAN SILVER CORP | PAAS | 901.881.403 $ | -8.129.152.098 $ | -90,0 % | 9.031.033.501 $ | +2.704.242.361 $ | +42,7 % | 6.326.791.140 $ | +2.339.995.977 $ | +58,7 % | 3.986.795.163 $ | +744.269.221 $ | +23,0 % |
| MOSAIC CO | MOS | 711.421.835 $ | -5.726.336.717 $ | -88,9 % | 6.437.758.552 $ | -2.548.831.709 $ | -28,4 % | 8.986.590.261 $ | +958.654.450 $ | +11,9 % | 8.027.935.811 $ | +2.912.516.111 $ | +56,9 % |
| Aramark | ARMK | 650.558.779 $ | -8.032.461.026 $ | -92,5 % | 8.683.019.805 $ | -216.877.486 $ | -2,4 % | 8.899.897.291 $ | +740.281.652 $ | +9,1 % | 8.159.615.639 $ | +1.665.723.439 $ | +25,7 % |
| RAMBUS INC | RMBS | 858.288.641 $ | -7.012.643.520 $ | -89,1 % | 7.870.932.161 $ | -949.651.227 $ | -10,8 % | 8.820.583.388 $ | +4.847.985.307 $ | +122,0 % | 3.972.598.081 $ | +762.466.414 $ | +23,8 % |
| CARMAX INC | KMX | 585.492.442 $ | -4.662.199.969 $ | -88,8 % | 5.247.692.411 $ | -830.983.958 $ | -13,7 % | 6.078.676.369 $ | -2.610.008.742 $ | -30,0 % | 8.688.685.111 $ | -1.058.460.610 $ | -10,9 % |
| Owens Corning | OC | 1.188.500.901 $ | -5.729.913.301 $ | -82,8 % | 6.918.414.202 $ | -1.753.569.190 $ | -20,2 % | 8.671.983.392 $ | +1.736.111.905 $ | +25,0 % | 6.935.871.487 $ | -144.705.811 $ | -2,0 % |
| NORDSON CORP | NDSN | 1.133.924.444 $ | -7.502.854.222 $ | -86,9 % | 8.636.778.666 $ | +677.362.131 $ | +8,5 % | 7.959.416.535 $ | +1.747.212.504 $ | +28,1 % | 6.212.204.031 $ | +533.182.038 $ | +9,4 % |
| Shift4 Payments, Inc. | FOUR | 276.556.361 $ | -5.476.127.997 $ | -95,2 % | 5.752.684.358 $ | -1.695.417.949 $ | -22,8 % | 7.448.102.307 $ | -1.099.105.018 $ | -12,9 % | 8.547.207.325 $ | +2.340.716.108 $ | +37,7 % |
| Elanco Animal Health Inc | ELAN | 1.266.434.491 $ | -7.238.191.760 $ | -85,1 % | 8.504.626.251 $ | +543.524.966 $ | +6,8 % | 7.961.101.285 $ | +3.043.043.944 $ | +61,9 % | 4.918.057.341 $ | +1.748.331.875 $ | +55,2 % |
| MGM Resorts International | MGM | 1.237.894.205 $ | -5.266.140.714 $ | -81,0 % | 6.504.034.919 $ | -1.857.591.597 $ | -22,2 % | 8.361.626.516 $ | +2.627.771.942 $ | +45,8 % | 5.733.854.574 $ | +1.112.252.471 $ | +24,1 % |
| BORGWARNER INC | BWA | 1.468.713.675 $ | -6.844.445.609 $ | -82,3 % | 8.313.159.284 $ | +359.722.286 $ | +4,5 % | 7.953.436.998 $ | +3.331.360.107 $ | +72,1 % | 4.622.076.891 $ | +513.103.442 $ | +12,5 % |
| NEW YORK TIMES CO | NYT | 723.467.345 $ | -7.388.677.898 $ | -91,1 % | 8.112.145.243 $ | +1.574.042.919 $ | +24,1 % | 6.538.102.324 $ | +1.442.197.291 $ | +28,3 % | 5.095.905.033 $ | +892.923.073 $ | +21,2 % |
| ARES CAPITAL CORP | ARCC | 1.177.125.201 $ | -2.685.266.679 $ | -69,5 % | 3.862.391.880 $ | +209.678.265 $ | +5,7 % | 3.652.713.615 $ | -4.455.581.888 $ | -55,0 % | 8.108.295.503 $ | +2.272.631.736 $ | +38,9 % |
| CGI INC | GIB | 346.050.608 $ | -7.013.753.677 $ | -95,3 % | 7.359.804.285 $ | -83.398.275 $ | -1,1 % | 7.443.202.560 $ | -654.550.425 $ | -8,1 % | 8.097.752.985 $ | +102.821.490 $ | +1,3 % |
| Solventum Corp | SOLV | 974.582.856 $ | -7.026.966.179 $ | -87,8 % | 8.001.549.035 $ | +700.350.332 $ | +9,6 % | 7.301.198.703 $ | +1.131.578.354 $ | +18,3 % | 6.169.620.349 $ | +116.192.562 $ | +1,9 % |
| AES CORP | AES | 693.983.577 $ | -7.286.052.491 $ | -91,3 % | 7.980.036.068 $ | +320.624.890 $ | +4,2 % | 7.659.411.178 $ | +2.355.437.902 $ | +44,4 % | 5.303.973.276 $ | -1.105.691.276 $ | -17,3 % |
| Jazz Pharmaceuticals plc | JAZZ | 1.290.256.725 $ | -6.660.152.287 $ | -83,8 % | 7.950.409.012 $ | +1.741.280.429 $ | +28,0 % | 6.209.128.583 $ | +1.858.886.155 $ | +42,7 % | 4.350.242.428 $ | -653.122.492 $ | -13,1 % |
| Birkenstock Holding plc | BIRK | 342.328.764 $ | -6.308.892.652 $ | -94,9 % | 6.651.221.416 $ | -829.132.461 $ | -11,1 % | 7.480.353.877 $ | -394.778.279 $ | -5,0 % | 7.875.132.156 $ | +280.606.060 $ | +3,7 % |
| JANUS HENDERSON GROUP PLC | JHG | 456.702.357 $ | -7.286.222.213 $ | -94,1 % | 7.742.924.570 $ | +1.906.942.109 $ | +32,7 % | 5.835.982.461 $ | +1.400.280.755 $ | +31,6 % | 4.435.701.706 $ | +520.860.312 $ | +13,3 % |
| LKQ CORP | LKQ | 1.091.416.247 $ | -6.137.980.337 $ | -84,9 % | 7.229.396.584 $ | +333.051.010 $ | +4,8 % | 6.896.345.574 $ | -740.524.617 $ | -9,7 % | 7.636.870.191 $ | -991.223.081 $ | -11,5 % |
| WINTRUST FINANCIAL CORP | WTFC | 1.275.832.205 $ | -6.358.719.482 $ | -83,3 % | 7.634.551.687 $ | +539.211.667 $ | +7,6 % | 7.095.340.020 $ | +1.449.246.919 $ | +25,7 % | 5.646.093.101 $ | +500.696.904 $ | +9,7 % |
| TETRA TECH INC | TTEK | 1.141.313.646 $ | -6.391.747.711 $ | -84,8 % | 7.533.061.357 $ | +26.516.749 $ | +0,4 % | 7.506.544.608 $ | +763.309.302 $ | +11,3 % | 6.743.235.306 $ | +1.491.555.040 $ | +28,4 % |
| CONDUENT Inc | CNDT | 13.018.638 $ | -174.203.515 $ | -93,0 % | 187.222.153 $ | -93.864.242 $ | -33,4 % | 281.086.395 $ | -7.203.368.373 $ | -96,2 % | 7.484.454.768 $ | +2.195.216.991 $ | +41,5 % |
| Hyatt Hotels Corp | H | 1.023.024.502 $ | -6.428.835.364 $ | -86,3 % | 7.451.859.866 $ | +966.594.294 $ | +14,9 % | 6.485.265.572 $ | +1.216.127.890 $ | +23,1 % | 5.269.137.682 $ | +1.141.814.780 $ | +27,7 % |
| COMMVAULT SYSTEMS INC | CVLT | 378.748.276 $ | -4.183.865.679 $ | -91,7 % | 4.562.613.955 $ | -2.845.494.035 $ | -38,4 % | 7.408.107.990 $ | +1.838.743.599 $ | +33,0 % | 5.569.364.391 $ | +789.710.817 $ | +16,5 % |
| LATTICE SEMICONDUCTOR CORP | LSCC | 818.030.778 $ | -6.549.958.583 $ | -88,9 % | 7.367.989.361 $ | -6.537.381 $ | -0,1 % | 7.374.526.742 $ | +3.409.676.858 $ | +86,0 % | 3.964.849.884 $ | -129.066.165 $ | -3,2 % |
| BARCLAYS PLC | BCS | 2.943.931.073 $ | -4.428.676.725 $ | -60,1 % | 7.372.607.798 $ | +1.072.657.629 $ | +17,0 % | 6.299.950.169 $ | +392.229.670 $ | +6,6 % | 5.907.720.499 $ | +1.227.395.656 $ | +26,2 % |
| SAIA INC | SAIA | 416.093.019 $ | -6.949.027.354 $ | -94,4 % | 7.365.120.373 $ | +597.973.525 $ | +8,8 % | 6.767.146.848 $ | +2.212.204.477 $ | +48,6 % | 4.554.942.371 $ | -1.401.014.008 $ | -23,5 % |
| HENRY SCHEIN INC | HSIC | 673.034.390 $ | -6.663.822.768 $ | -90,8 % | 7.336.857.158 $ | +644.847.299 $ | +9,6 % | 6.692.009.859 $ | +11.248.532 $ | +0,2 % | 6.680.761.327 $ | +624.150.574 $ | +10,3 % |
| Snap Inc | SNAP | 254.343.906 $ | -7.027.087.091 $ | -96,5 % | 7.281.430.997 $ | +439.219.070 $ | +6,4 % | 6.842.211.927 $ | -450.861.170 $ | -6,2 % | 7.293.073.097 $ | -69.484.401 $ | -0,9 % |
| COZAD ASSET MANAGEMENT INC | 3.260.825.090 $ | -3.739.674.440 $ | -53,4 % | 7.000.499.530 $ | -248.367.011 $ | -3,4 % | 7.248.866.541 $ | +495.479.550 $ | +7,3 % | 6.753.386.991 $ | +832.651.536 $ | +14,1 % | |
| CYTOKINETICS INC | CYTK | 524.149.374 $ | -6.703.792.899 $ | -92,7 % | 7.227.942.273 $ | +1.042.478.003 $ | +16,9 % | 6.185.464.270 $ | +3.032.535.627 $ | +96,2 % | 3.152.928.643 $ | -667.778.673 $ | -17,5 % |
| AMDOCS LTD | DOX | 1.432.493.347 $ | -5.446.141.148 $ | -79,2 % | 6.878.634.495 $ | -221.275.874 $ | -3,1 % | 7.099.910.369 $ | -91.644.897 $ | -1,3 % | 7.191.555.266 $ | -143.206.703 $ | -2,0 % |
| Permian Resources Corp | PR | 1.795.050.480 $ | -5.385.347.234 $ | -75,0 % | 7.180.397.714 $ | +420.044.792 $ | +6,2 % | 6.760.352.922 $ | +1.292.558.413 $ | +23,6 % | 5.467.794.509 $ | +57.743.901 $ | +1,1 % |
| Infosys Ltd | INFY | 1.450.905.172 $ | -5.241.549.262 $ | -78,3 % | 6.692.454.434 $ | -359.706.472 $ | -5,1 % | 7.052.160.906 $ | +507.822.731 $ | +7,8 % | 6.544.338.175 $ | -179.253.515 $ | -2,7 % |
| CubeSmart | CUBE | 768.668.935 $ | -5.723.891.407 $ | -88,2 % | 6.492.560.342 $ | -493.509.024 $ | -7,1 % | 6.986.069.366 $ | +1.077.984.074 $ | +18,2 % | 5.908.085.292 $ | +154.147.566 $ | +2,7 % |
| Ameris Bancorp | ABCB | 851.900.015 $ | -6.055.383.704 $ | -87,7 % | 6.907.283.719 $ | +2.949.733.949 $ | +74,5 % | 3.957.549.770 $ | +1.205.095.161 $ | +43,8 % | 2.752.454.609 $ | +403.280.267 $ | +17,2 % |
| HF Sinclair Corp | DINO | 1.041.360.578 $ | -5.473.276.945 $ | -84,0 % | 6.514.637.523 $ | -366.498.591 $ | -5,3 % | 6.881.136.114 $ | +2.250.800.823 $ | +48,6 % | 4.630.335.291 $ | +1.003.962.992 $ | +27,7 % |
| SMITH A O CORP | AOS | 705.587.737 $ | -6.080.054.985 $ | -89,6 % | 6.785.642.722 $ | -67.029.224 $ | -1,0 % | 6.852.671.946 $ | +1.521.212.439 $ | +28,5 % | 5.331.459.507 $ | +6.849.625 $ | +0,1 % |
| Sanofi | SNY | 1.410.911.825 $ | -5.404.264.903 $ | -79,3 % | 6.815.176.728 $ | +175.679.408 $ | +2,6 % | 6.639.497.320 $ | +496.184.719 $ | +8,1 % | 6.143.312.601 $ | -1.346.279.652 $ | -18,0 % |
| EMERA INC | EMA | 254.619.742 $ | -6.389.234.053 $ | -96,2 % | 6.643.853.795 $ | +82.693.818 $ | +1,3 % | 6.561.159.977 $ | +1.163.381.146 $ | +21,6 % | 5.397.778.831 $ | +5.385.180.600 $ | +42.745,5 % |
| FLOWSERVE CORP | FLS | 1.310.214.366 $ | -5.285.386.669 $ | -80,1 % | 6.595.601.035 $ | +1.167.620.768 $ | +21,5 % | 5.427.980.267 $ | +840.333.454 $ | +18,3 % | 4.587.646.813 $ | +356.182.627 $ | +8,4 % |
| SEMTECH CORP | SMTC | 420.292.210 $ | -5.913.895.072 $ | -93,4 % | 6.334.187.282 $ | -249.752.884 $ | -3,8 % | 6.583.940.166 $ | +3.347.108.322 $ | +103,4 % | 3.236.831.844 $ | +889.594.504 $ | +37,9 % |
| BECK MACK & OLIVER LLC | 2.043.649.404 $ | -4.524.617.992 $ | -68,9 % | 6.568.267.396 $ | +386.756.916 $ | +6,3 % | 6.181.510.480 $ | +642.604.582 $ | +11,6 % | 5.538.905.898 $ | +285.014.361 $ | +5,4 % | |
| VAIL RESORTS INC | MTN | 288.637.210 $ | -5.291.363.037 $ | -94,8 % | 5.580.000.247 $ | -953.489.547 $ | -14,6 % | 6.533.489.794 $ | +717.835.132 $ | +12,3 % | 5.815.654.662 $ | +451.580.996 $ | +8,4 % |
| FRANKLIN RESOURCES INC | BEN | 681.659.843 $ | -5.850.879.302 $ | -89,6 % | 6.532.539.145 $ | +50.529.521 $ | +0,8 % | 6.482.009.624 $ | +730.476.230 $ | +12,7 % | 5.751.533.394 $ | +1.082.019.620 $ | +23,2 % |
| Grayscale Bitcoin Trust ETF | GBTC | 194.567.733 $ | -1.755.438.849 $ | -90,0 % | 1.950.006.582 $ | -687.938.039 $ | -26,1 % | 2.637.944.621 $ | -3.892.935.225 $ | -59,6 % | 6.530.879.846 $ | +3.237.499.253 $ | +98,3 % |
| TTM TECHNOLOGIES INC | TTMI | 757.446.123 $ | -5.769.545.434 $ | -88,4 % | 6.526.991.557 $ | +1.691.035.976 $ | +35,0 % | 4.835.955.581 $ | +2.217.230.109 $ | +84,7 % | 2.618.725.472 $ | +1.352.182.189 $ | +106,8 % |
| FLUOR CORP | FLR | 504.129.349 $ | -5.179.505.099 $ | -91,1 % | 5.683.634.448 $ | -597.433.233 $ | -9,5 % | 6.281.067.681 $ | -233.948.814 $ | -3,6 % | 6.515.016.495 $ | +1.895.146.297 $ | +41,0 % |
| MASIMO CORP | MASI | 373.128.410 $ | -5.133.823.098 $ | -93,2 % | 5.506.951.508 $ | -1.005.371.867 $ | -15,4 % | 6.512.323.375 $ | +1.168.489.155 $ | +21,9 % | 5.343.834.220 $ | +596.301.659 $ | +12,6 % |
| Allison Transmission Holdings Inc | ALSN | 691.206.960 $ | -5.789.992.361 $ | -89,3 % | 6.481.199.321 $ | +1.020.773.385 $ | +18,7 % | 5.460.425.936 $ | -376.438.898 $ | -6,4 % | 5.836.864.834 $ | +222.639.462 $ | +4,0 % |
| ALAMOS GOLD INC | AGI | 713.003.495 $ | -5.759.815.064 $ | -89,0 % | 6.472.818.559 $ | +549.553.731 $ | +9,3 % | 5.923.264.828 $ | +1.239.292.846 $ | +26,5 % | 4.683.971.982 $ | -122.535.238 $ | -2,5 % |
| NNN REIT, INC. | NNN | 543.483.873 $ | -5.670.208.166 $ | -91,3 % | 6.213.692.039 $ | -241.373.259 $ | -3,7 % | 6.455.065.298 $ | +1.330.571.332 $ | +26,0 % | 5.124.493.966 $ | -55.532.327 $ | -1,1 % |
| BHP Group Ltd | BHP | 2.466.875.246 $ | -3.876.272.942 $ | -61,1 % | 6.343.148.188 $ | +199.518.227 $ | +3,2 % | 6.143.629.961 $ | +1.912.241.991 $ | +45,2 % | 4.231.387.970 $ | +59.773.052 $ | +1,4 % |
| COMMERCIAL METALS Co | CMC | 856.065.874 $ | -5.434.449.619 $ | -86,4 % | 6.290.515.493 $ | +1.192.822.902 $ | +23,4 % | 5.097.692.591 $ | +1.456.668.795 $ | +40,0 % | 3.641.023.796 $ | +318.494.057 $ | +9,6 % |
| OSHKOSH CORP | OSK | 1.255.939.856 $ | -4.976.667.745 $ | -79,8 % | 6.232.607.601 $ | +49.874.730 $ | +0,8 % | 6.182.732.871 $ | +1.518.553.408 $ | +32,6 % | 4.664.179.463 $ | +993.419.600 $ | +27,1 % |
| STANTEC INC | STN | 604.704.000 $ | -4.717.074.767 $ | -88,6 % | 5.321.778.767 $ | -907.440.864 $ | -14,6 % | 6.229.219.631 $ | +756.070.379 $ | +13,8 % | 5.473.149.252 $ | +1.072.560.560 $ | +24,4 % |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 610.901.597 $ | -5.572.762.565 $ | -90,1 % | 6.183.664.162 $ | +785.447.367 $ | +14,6 % | 5.398.216.795 $ | +1.141.502.127 $ | +26,8 % | 4.256.714.668 $ | -183.141.071 $ | -4,1 % |
| Paramount Skydance Corp | PSKY | 388.123.644 $ | -3.774.636.397 $ | -90,7 % | 4.162.760.041 $ | -2.013.374.207 $ | -32,6 % | 6.176.134.248 $ | +6.176.134.248 $ | ||||
| MIDDLEBY Corp | MIDD | 318.601.887 $ | -5.380.950.785 $ | -94,4 % | 5.699.552.672 $ | +429.238.932 $ | +8,1 % | 5.270.313.740 $ | -835.293.804 $ | -13,7 % | 6.105.607.544 $ | -882.473.521 $ | -12,6 % |
| Ingredion Inc | INGR | 802.361.263 $ | -4.639.438.653 $ | -85,3 % | 5.441.799.916 $ | -585.600.013 $ | -9,7 % | 6.027.399.929 $ | +563.880.606 $ | +10,3 % | 5.463.519.323 $ | +130.018.385 $ | +2,4 % |
| Genpact LTD | G | 468.237.622 $ | -5.556.531.067 $ | -92,2 % | 6.024.768.689 $ | +419.566.315 $ | +7,5 % | 5.605.202.374 $ | +561.565.179 $ | +11,1 % | 5.043.637.195 $ | -735.455.067 $ | -12,7 % |
| IDACORP INC | IDA | 1.119.290.847 $ | -4.781.483.520 $ | -81,0 % | 5.900.774.367 $ | -111.593.934 $ | -1,9 % | 6.012.368.301 $ | +1.957.145.736 $ | +48,3 % | 4.055.222.565 $ | +417.371.094 $ | +11,5 % |
| BRUKER CORP | BRKR | 597.084.930 $ | -5.321.243.293 $ | -89,9 % | 5.918.328.223 $ | +1.890.253.051 $ | +46,9 % | 4.028.075.172 $ | +1.009.136.538 $ | +33,4 % | 3.018.938.634 $ | -78.569.432 $ | -2,5 % |
| MOLSON COORS BEVERAGE CO | TAP | 774.950.435 $ | -5.071.737.693 $ | -86,7 % | 5.846.688.128 $ | +48.296.523 $ | +0,8 % | 5.798.391.605 $ | +510.547.004 $ | +9,7 % | 5.287.844.601 $ | -1.194.084.803 $ | -18,4 % |
| BUILD-A-BEAR WORKSHOP INC | BBW | 31.576.105 $ | -542.176.453 $ | -94,5 % | 573.752.558 $ | +3.772.566 $ | +0,7 % | 569.979.992 $ | -5.198.843.405 $ | -90,1 % | 5.768.823.397 $ | +1.796.640.496 $ | +45,2 % |
| GATX CORP | GATX | 512.709.143 $ | -5.074.799.821 $ | -90,8 % | 5.587.508.964 $ | -174.944.827 $ | -3,0 % | 5.762.453.791 $ | +1.401.928.024 $ | +32,2 % | 4.360.525.767 $ | +98.354.173 $ | +2,3 % |
| GLAUKOS Corp | GKOS | 316.326.884 $ | -5.384.105.853 $ | -94,5 % | 5.700.432.737 $ | +1.691.512.370 $ | +42,2 % | 4.008.920.367 $ | -531.770.238 $ | -11,7 % | 4.540.690.605 $ | +444.622.076 $ | +10,9 % |
| BUCKLE INC | BKE | 171.436.682 $ | -1.328.830.753 $ | -88,6 % | 1.500.267.435 $ | -114.003.397 $ | -7,1 % | 1.614.270.832 $ | -4.071.219.184 $ | -71,6 % | 5.685.490.016 $ | +912.813.167 $ | +19,1 % |
| COGNEX CORP | CGNX | 715.605.324 $ | -3.767.656.978 $ | -84,0 % | 4.483.262.302 $ | -1.156.995.542 $ | -20,5 % | 5.640.257.844 $ | +2.178.002.259 $ | +62,9 % | 3.462.255.585 $ | +357.061.914 $ | +11,5 % |
| AIR LEASE CORP | AL | 429.204.759 $ | -5.096.914.420 $ | -92,2 % | 5.526.119.179 $ | -27.518.127 $ | -0,5 % | 5.553.637.306 $ | +1.174.012.724 $ | +26,8 % | 4.379.624.582 $ | +455.914.892 $ | +11,6 % |
| Cadence Bank | CADE | 234.486 $ | -5.534.506.147 $ | -100,0 % | 5.534.740.633 $ | +758.989.364 $ | +15,9 % | 4.775.751.269 $ | +1.146.460.269 $ | +31,6 % | 3.629.291.000 $ | +368.668.222 $ | +11,3 % |
| SLM Corp | SLM | 343.051.135 $ | -4.761.084.095 $ | -93,3 % | 5.104.135.230 $ | -415.242.350 $ | -7,5 % | 5.519.377.580 $ | +81.882.523 $ | +1,5 % | 5.437.495.057 $ | +864.933.388 $ | +18,9 % |
| OPEN TEXT CORP | OTEX | 199.125.498 $ | -3.916.954.428 $ | -95,2 % | 4.116.079.926 $ | -1.391.132.554 $ | -25,3 % | 5.507.212.480 $ | +1.423.089.082 $ | +34,8 % | 4.084.123.398 $ | +642.293.954 $ | +18,7 % |
| BOISE CASCADE Co | BCC | 277.803.883 $ | -2.138.357.929 $ | -88,5 % | 2.416.161.812 $ | -61.093.013 $ | -2,5 % | 2.477.254.825 $ | -2.948.852.341 $ | -54,3 % | 5.426.107.166 $ | -660.964.642 $ | -10,9 % |
| BROWN FORMAN CORP | BF-A | 589.357.897 $ | -4.596.608.562 $ | -88,6 % | 5.185.966.459 $ | -207.027.663 $ | -3,8 % | 5.392.994.122 $ | +1.086.197.126 $ | +25,2 % | 4.306.796.996 $ | -777.056.857 $ | -15,3 % |
| GAP INC | GAP | 586.504.976 $ | -4.798.678.989 $ | -89,1 % | 5.385.183.965 $ | +986.516.462 $ | +22,4 % | 4.398.667.503 $ | +621.951.656 $ | +16,5 % | 3.776.715.847 $ | +356.243.175 $ | +10,4 % |
| MGIC INVESTMENT CORP | MTG | 639.769.234 $ | -4.734.233.952 $ | -88,1 % | 5.374.003.186 $ | +237.495.978 $ | +4,6 % | 5.136.507.208 $ | +1.191.662.251 $ | +30,2 % | 3.944.844.957 $ | +72.395.909 $ | +1,9 % |
| WATTS WATER TECHNOLOGIES INC | WTS | 740.921.984 $ | -4.625.517.073 $ | -86,2 % | 5.366.439.057 $ | +56.815.743 $ | +1,1 % | 5.309.623.314 $ | +1.687.000.932 $ | +46,6 % | 3.622.622.382 $ | +732.953.119 $ | +25,4 % |
| CORCEPT THERAPEUTICS INC | CORT | 201.112.312 $ | -2.182.123.022 $ | -91,6 % | 2.383.235.334 $ | -2.952.766.696 $ | -55,3 % | 5.336.002.030 $ | +1.475.531.472 $ | +38,2 % | 3.860.470.558 $ | -2.297.255.775 $ | -37,3 % |
| LEAR CORP | LEA | 1.734.406.943 $ | -3.593.403.095 $ | -67,4 % | 5.327.810.038 $ | +453.888.959 $ | +9,3 % | 4.873.921.079 $ | +859.394.297 $ | +21,4 % | 4.014.526.782 $ | +312.446.921 $ | +8,4 % |
| Taylor Morrison Home Corp | TMHC | 892.031.547 $ | -4.060.576.815 $ | -82,0 % | 4.952.608.362 $ | -351.684.787 $ | -6,6 % | 5.304.293.149 $ | +1.268.566.266 $ | +31,4 % | 4.035.726.883 $ | +47.969.239 $ | +1,2 % |
| IMPINJ INC | PI | 184.898.015 $ | -4.825.764.730 $ | -96,3 % | 5.010.662.745 $ | -287.558.962 $ | -5,4 % | 5.298.221.707 $ | +2.715.345.631 $ | +105,1 % | 2.582.876.076 $ | +589.621.846 $ | +29,6 % |
| TOWER SEMICONDUCTOR LTD | TSEM | 1.314.087.442 $ | -3.959.624.512 $ | -75,1 % | 5.273.711.954 $ | +2.438.404.068 $ | +86,0 % | 2.835.307.886 $ | +1.296.377.835 $ | +84,2 % | 1.538.930.051 $ | +202.882.219 $ | +15,2 % |
| KIRBY CORP | KEX | 754.504.650 $ | -4.414.333.849 $ | -85,4 % | 5.168.838.499 $ | +1.198.135.757 $ | +30,2 % | 3.970.702.742 $ | -720.313.035 $ | -15,4 % | 4.691.015.777 $ | +673.761.227 $ | +16,8 % |
| NATIONAL FUEL GAS CO | NFG | 467.330.855 $ | -4.289.882.424 $ | -90,2 % | 4.757.213.279 $ | -397.082.596 $ | -7,7 % | 5.154.295.875 $ | +1.324.166.321 $ | +34,6 % | 3.830.129.554 $ | +243.524.917 $ | +6,8 % |
| TORO CO | TTC | 610.130.557 $ | -4.536.824.069 $ | -88,1 % | 5.146.954.626 $ | +42.859.340 $ | +0,8 % | 5.104.095.286 $ | +1.444.626.348 $ | +39,5 % | 3.659.468.938 $ | -158.114.040 $ | -4,1 % |
| BOX INC | BOX | 255.050.550 $ | -4.230.548.857 $ | -94,3 % | 4.485.599.407 $ | -608.433.612 $ | -11,9 % | 5.094.033.019 $ | +1.099.281.913 $ | +27,5 % | 3.994.751.106 $ | +509.193.266 $ | +14,6 % |
| GRAPHIC PACKAGING HOLDING CO | GPK | 343.022.418 $ | -3.788.710.178 $ | -91,7 % | 4.131.732.596 $ | -926.449.418 $ | -18,3 % | 5.058.182.014 $ | +126.879.946 $ | +2,6 % | 4.931.302.068 $ | -1.241.348.671 $ | -20,1 % |
| NIQ Global Intelligence plc | NIQ | 45.275.820 $ | -1.168.648.414 $ | -96,3 % | 1.213.924.234 $ | -3.817.015.657 $ | -75,9 % | 5.030.939.891 $ | +5.030.939.891 $ | ||||
| Churchill Downs Inc | CHDN | 328.086.470 $ | -4.613.147.548 $ | -93,4 % | 4.941.234.018 $ | +715.128.100 $ | +16,9 % | 4.226.105.918 $ | +583.123.076 $ | +16,0 % | 3.642.982.842 $ | -254.518.105 $ | -6,5 % |
| NOKIA CORP | NOK | 1.001.015.509 $ | -3.932.956.814 $ | -79,7 % | 4.933.972.323 $ | +2.885.982.534 $ | +140,9 % | 2.047.989.789 $ | +157.124.650 $ | +8,3 % | 1.890.865.139 $ | -164.173.322 $ | -8,0 % |
| Caesars Entertainment, Inc. | CZR | 400.601.576 $ | -4.242.053.047 $ | -91,4 % | 4.642.654.623 $ | -274.966.283 $ | -5,6 % | 4.917.620.906 $ | +9.744.928 $ | +0,2 % | 4.907.875.978 $ | +1.210.054.382 $ | +32,7 % |
| PROSPERITY BANCSHARES INC | PB | 621.954.720 $ | -4.291.475.298 $ | -87,3 % | 4.913.430.018 $ | +189.170.614 $ | +4,0 % | 4.724.259.404 $ | +541.946.527 $ | +13,0 % | 4.182.312.877 $ | +363.886.218 $ | +9,5 % |
| Meritage Homes CORP | MTH | 574.911.114 $ | -3.961.199.026 $ | -87,3 % | 4.536.110.140 $ | -342.069.561 $ | -7,0 % | 4.878.179.701 $ | +1.313.070.591 $ | +36,8 % | 3.565.109.110 $ | +359.217.904 $ | +11,2 % |
| IAMGOLD CORP | IAG | 302.053.633 $ | -4.546.807.619 $ | -93,8 % | 4.848.861.252 $ | +1.144.929.966 $ | +30,9 % | 3.703.931.286 $ | +1.939.823.167 $ | +110,0 % | 1.764.108.119 $ | +217.807.137 $ | +14,1 % |
| PARSONS CORP | PSN | 585.126.260 $ | -3.034.408.739 $ | -83,8 % | 3.619.534.999 $ | -1.218.662.205 $ | -25,2 % | 4.838.197.204 $ | +1.287.621.834 $ | +36,3 % | 3.550.575.370 $ | +652.373.433 $ | +22,5 % |
| TRANSALTA CORP | TAC | 90.254.374 $ | -2.330.949.309 $ | -96,3 % | 2.421.203.683 $ | -2.414.557.733 $ | -49,9 % | 4.835.761.416 $ | +2.896.951.625 $ | +149,4 % | 1.938.809.791 $ | +317.072.794 $ | +19,6 % |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 3.825 $ | -4.830.800.216 $ | -100,0 % | 4.830.804.041 $ | +1.502.416.932 $ | +45,1 % | 3.328.387.109 $ | +573.886.095 $ | +20,8 % | 2.754.501.014 $ | +2.754.481.324 $ | +13.989.239,8 % |
| V F CORP | VFC | 508.153.641 $ | -4.301.924.463 $ | -89,4 % | 4.810.078.104 $ | +1.214.609.970 $ | +33,8 % | 3.595.468.134 $ | +991.772.198 $ | +38,1 % | 2.603.695.936 $ | -842.330.253 $ | -24,4 % |
| Element Solutions Inc | ESI | 804.634.794 $ | -3.996.573.614 $ | -83,2 % | 4.801.208.408 $ | +28.168.915 $ | +0,6 % | 4.773.039.493 $ | +1.354.449.678 $ | +39,6 % | 3.418.589.815 $ | +46.571.673 $ | +1,4 % |
| H World Group Ltd | HTHT | 352.246.383 $ | -4.442.695.098 $ | -92,7 % | 4.794.941.481 $ | +830.245.010 $ | +20,9 % | 3.964.696.471 $ | +1.349.655.407 $ | +51,6 % | 2.615.041.064 $ | -851.845.757 $ | -24,6 % |
| CAE INC | CAE | 179.373.538 $ | -4.186.589.539 $ | -95,9 % | 4.365.963.077 $ | -396.724.051 $ | -8,3 % | 4.762.687.128 $ | +570.861.025 $ | +13,6 % | 4.191.826.103 $ | +333.348.758 $ | +8,6 % |
| GENTEX CORP | GNTX | 463.055.470 $ | -3.464.307.384 $ | -88,2 % | 3.927.362.854 $ | -811.029.251 $ | -17,1 % | 4.738.392.105 $ | +1.543.478.491 $ | +48,3 % | 3.194.913.614 $ | -155.932.525 $ | -4,7 % |
| PEGASYSTEMS INC | PEGA | 349.392.468 $ | -4.366.815.996 $ | -92,6 % | 4.716.208.464 $ | +125.177.889 $ | +2,7 % | 4.591.030.575 $ | +850.063.070 $ | +22,7 % | 3.740.967.505 $ | +1.556.111.166 $ | +71,2 % |
| EMBRAER S.A. | EMBJ | 968.998.589 $ | -3.694.020.746 $ | -79,2 % | 4.663.019.335 $ | +325.795.143 $ | +7,5 % | 4.337.224.192 $ | +892.888.770 $ | +25,9 % | 3.444.335.422 $ | +520.074.133 $ | +17,8 % |
| Bank OZK | OZK | 459.450.332 $ | -3.702.470.794 $ | -89,0 % | 4.161.921.126 $ | -452.241.579 $ | -9,8 % | 4.614.162.705 $ | +859.778.042 $ | +22,9 % | 3.754.384.663 $ | +272.267.940 $ | +7,8 % |
| BioNTech SE | BNTX | 507.190.142 $ | -2.905.917.093 $ | -85,1 % | 3.413.107.235 $ | -426.552.442 $ | -11,1 % | 3.839.659.677 $ | -757.442.308 $ | -16,5 % | 4.597.101.985 $ | +491.762.760 $ | +12,0 % |
| GROUP 1 AUTOMOTIVE INC | GPI | 382.527.467 $ | -3.424.880.269 $ | -90,0 % | 3.807.407.736 $ | -789.062.347 $ | -17,2 % | 4.596.470.083 $ | +1.150.608.339 $ | +33,4 % | 3.445.861.744 $ | +535.816.423 $ | +18,4 % |
| PIPER SANDLER COMPANIES | PIPR | 5.540.447 $ | -4.583.274.859 $ | -99,9 % | 4.588.815.306 $ | +36.681.589 $ | +0,8 % | 4.552.133.717 $ | +1.947.145.834 $ | +74,7 % | 2.604.987.883 $ | +482.423.855 $ | +22,7 % |
| EnerSys | ENS | 655.223.364 $ | -3.921.530.404 $ | -85,7 % | 4.576.753.768 $ | +1.088.365.602 $ | +31,2 % | 3.488.388.166 $ | +1.270.321.442 $ | +57,3 % | 2.218.066.724 $ | -178.953.671 $ | -7,5 % |
| OSI SYSTEMS INC | OSIS | 331.695.066 $ | -4.217.463.540 $ | -92,7 % | 4.549.158.606 $ | +144.531.910 $ | +3,3 % | 4.404.626.696 $ | +1.346.659.284 $ | +44,0 % | 3.057.967.412 $ | +379.988.345 $ | +14,2 % |
| TELEFLEX INC | TFX | 441.527.980 $ | -4.017.514.766 $ | -90,1 % | 4.459.042.746 $ | -67.561.257 $ | -1,5 % | 4.526.604.003 $ | +1.129.039.316 $ | +33,2 % | 3.397.564.687 $ | -863.982.314 $ | -20,3 % |
| GOLD FIELDS LTD | GFI | 728.187.210 $ | -3.791.429.968 $ | -83,9 % | 4.519.617.178 $ | +360.775.871 $ | +8,7 % | 4.158.841.307 $ | +2.321.734.594 $ | +126,4 % | 1.837.106.713 $ | +86.533.298 $ | +4,9 % |
| BADGER METER INC | BMI | 624.558.263 $ | -3.820.287.580 $ | -85,9 % | 4.444.845.843 $ | +26.917.985 $ | +0,6 % | 4.417.927.858 $ | -77.007.147 $ | -1,7 % | 4.494.935.005 $ | +1.027.593.141 $ | +29,6 % |
| URBAN OUTFITTERS INC | URBN | 625.760.792 $ | -3.854.202.300 $ | -86,0 % | 4.479.963.092 $ | +129.385.411 $ | +3,0 % | 4.350.577.681 $ | +660.050.658 $ | +17,9 % | 3.690.527.023 $ | +1.108.842.644 $ | +43,0 % |
| Option Care Health, Inc. | OPCH | 443.006.520 $ | -4.014.642.645 $ | -90,1 % | 4.457.649.165 $ | +429.738.804 $ | +10,7 % | 4.027.910.361 $ | +11.396.148 $ | +0,3 % | 4.016.514.213 $ | -222.134.199 $ | -5,2 % |
| CENTRUS ENERGY CORP | LEU | 246.183.105 $ | -3.545.263.584 $ | -93,5 % | 3.791.446.689 $ | -595.302.227 $ | -13,6 % | 4.386.748.916 $ | +2.288.036.156 $ | +109,0 % | 2.098.712.760 $ | +1.471.680.861 $ | +234,7 % |
| Hamilton Lane INC | HLNE | 374.192.058 $ | -3.914.984.685 $ | -91,3 % | 4.289.176.743 $ | -90.001.837 $ | -2,1 % | 4.379.178.580 $ | +698.029.425 $ | +19,0 % | 3.681.149.155 $ | -329.999.105 $ | -8,2 % |
| PEABODY ENERGY CORP | BTU | 427.304.959 $ | -3.948.926.193 $ | -90,2 % | 4.376.231.152 $ | +622.288.101 $ | +16,6 % | 3.753.943.051 $ | +2.233.123.386 $ | +146,8 % | 1.520.819.665 $ | -1.819.802 $ | -0,1 % |
| AUTOLIV INC | ALV | 816.107.781 $ | -3.549.613.650 $ | -81,3 % | 4.365.721.431 $ | +125.138.171 $ | +3,0 % | 4.240.583.260 $ | +882.911.414 $ | +26,3 % | 3.357.671.846 $ | +547.196.319 $ | +19,5 % |
| DIAGEO PLC | DEO | 450.005.650 $ | -3.699.719.023 $ | -89,2 % | 4.149.724.673 $ | -200.069.775 $ | -4,6 % | 4.349.794.448 $ | +128.018.535 $ | +3,0 % | 4.221.775.913 $ | -216.480.909 $ | -4,9 % |
| TELEFONICA S A | TEFOF | 6.977.596 $ | -208.745.062 $ | -96,8 % | 215.722.658 $ | -99.778.001 $ | -31,6 % | 315.500.659 $ | -4.021.914.860 $ | -92,7 % | 4.337.415.519 $ | +2.255.154.928 $ | +108,3 % |
| CRISPR Therapeutics AG | CRSP | 185.437.456 $ | -3.384.089.504 $ | -94,8 % | 3.569.526.960 $ | -730.462.546 $ | -17,0 % | 4.299.989.506 $ | +1.687.002.359 $ | +64,6 % | 2.612.987.147 $ | +1.013.795.579 $ | +63,4 % |
| JFrog Ltd | FROG | 446.824.530 $ | -3.779.807.089 $ | -89,4 % | 4.226.631.619 $ | +1.370.369.942 $ | +48,0 % | 2.856.261.677 $ | +455.408.950 $ | +19,0 % | 2.400.852.727 $ | +513.420.817 $ | +27,2 % |
| Planet Labs PBC | PL | 477.484.452 $ | -3.738.662.336 $ | -88,7 % | 4.216.146.788 $ | +1.638.233.176 $ | +63,5 % | 2.577.913.612 $ | -835.129.618 $ | -24,5 % | 3.413.043.230 $ | +1.755.683.241 $ | +105,9 % |
| HAEMONETICS CORP | HAE | 282.091.551 $ | -3.932.592.157 $ | -93,3 % | 4.214.683.708 $ | +1.314.259.697 $ | +45,3 % | 2.900.424.011 $ | -742.335.210 $ | -20,4 % | 3.642.759.221 $ | +1.100.525.919 $ | +43,3 % |
| Vipshop Holdings Ltd | VIPS | 624.212.277 $ | -2.979.934.575 $ | -82,7 % | 3.604.146.852 $ | -603.671.771 $ | -14,3 % | 4.207.818.623 $ | +1.472.963.928 $ | +53,9 % | 2.734.854.695 $ | -234.207.402 $ | -7,9 % |
| VALLEY NATIONAL BANCORP | VLY | 695.517.551 $ | -3.510.233.144 $ | -83,5 % | 4.205.750.695 $ | +544.477.102 $ | +14,9 % | 3.661.273.593 $ | +1.329.390.172 $ | +57,0 % | 2.331.883.421 $ | +36.658.441 $ | +1,6 % |
| Moelis & Co | MC | 346.853.165 $ | -3.638.852.302 $ | -91,3 % | 3.985.705.467 $ | -195.254.490 $ | -4,7 % | 4.180.959.957 $ | +1.321.551.622 $ | +46,2 % | 2.859.408.335 $ | +234.500.412 $ | +8,9 % |
| VALVOLINE INC | VVV | 412.659.654 $ | -3.157.748.309 $ | -88,4 % | 3.570.407.963 $ | -606.476.872 $ | -14,5 % | 4.176.884.835 $ | +524.886.307 $ | +14,4 % | 3.651.998.528 $ | +672.328.918 $ | +22,6 % |
| TIMKEN CO | TKR | 756.518.397 $ | -3.417.008.449 $ | -81,9 % | 4.173.526.846 $ | +267.798.042 $ | +6,9 % | 3.905.728.804 $ | +652.573.077 $ | +20,1 % | 3.253.155.727 $ | +170.526.014 $ | +5,5 % |
| BRUNSWICK CORP | BC | 513.380.541 $ | -3.654.495.792 $ | -87,7 % | 4.167.876.333 $ | +573.362.401 $ | +16,0 % | 3.594.513.932 $ | +1.014.161.428 $ | +39,3 % | 2.580.352.504 $ | +177.276.699 $ | +7,4 % |
| MACERICH CO | MAC | 271.498.282 $ | -3.890.452.883 $ | -93,5 % | 4.161.951.165 $ | +254.449.531 $ | +6,5 % | 3.907.501.634 $ | +1.299.330.015 $ | +49,8 % | 2.608.171.619 $ | -209.987.304 $ | -7,5 % |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 348.314.936 $ | -3.798.419.642 $ | -91,6 % | 4.146.734.578 $ | +1.284.269.124 $ | +44,9 % | 2.862.465.454 $ | +1.615.851.613 $ | +129,6 % | 1.246.613.841 $ | -365.927.309 $ | -22,7 % |
| BOYD GAMING CORP | BYD | 277.661.436 $ | -3.836.621.723 $ | -93,3 % | 4.114.283.159 $ | +66.373.128 $ | +1,6 % | 4.047.910.031 $ | +1.294.055.547 $ | +47,0 % | 2.753.854.484 $ | +276.288.353 $ | +11,2 % |
| GOLAR LNG LTD | GLNG | 661.204.275 $ | -2.047.400.351 $ | -75,6 % | 2.708.604.626 $ | -1.401.356.281 $ | -34,1 % | 4.109.960.907 $ | +1.315.095.030 $ | +47,1 % | 2.794.865.877 $ | +292.429.075 $ | +11,7 % |
| Ralliant Corp | RAL | 340.768.365 $ | -3.750.230.512 $ | -91,7 % | 4.090.998.877 $ | +724.514.777 $ | +21,5 % | 3.366.484.100 $ | +475.471.940 $ | +16,4 % | 2.891.012.160 $ | +2.891.012.160 $ | |
| RH | RH | 253.791.284 $ | -3.285.814.608 $ | -92,8 % | 3.539.605.892 $ | -505.125.397 $ | -12,5 % | 4.044.731.289 $ | +710.640.494 $ | +21,3 % | 3.334.090.795 $ | -409.650.686 $ | -10,9 % |
| Magnolia Oil & Gas Corp | MGY | 602.338.059 $ | -2.941.065.146 $ | -83,0 % | 3.543.403.205 $ | -442.807.545 $ | -11,1 % | 3.986.210.750 $ | +896.474.126 $ | +29,0 % | 3.089.736.624 $ | -335.979.678 $ | -9,8 % |
| ACADIA PHARMACEUTICALS INC | ACAD | 214.828.837 $ | -3.755.938.825 $ | -94,6 % | 3.970.767.662 $ | +718.395.508 $ | +22,1 % | 3.252.372.154 $ | +433.240.857 $ | +15,4 % | 2.819.131.297 $ | +657.412.877 $ | +30,4 % |
| NEWMARKET CORP | NEU | 328.357.977 $ | -2.958.579.612 $ | -90,0 % | 3.286.937.589 $ | -680.495.573 $ | -17,2 % | 3.967.433.162 $ | +1.211.481.639 $ | +44,0 % | 2.755.951.523 $ | +547.966.220 $ | +24,8 % |
| Sportradar Group AG | SRAD | 113.451.757 $ | -3.235.749.274 $ | -96,6 % | 3.349.201.031 $ | -491.517.215 $ | -12,8 % | 3.840.718.246 $ | -120.759.180 $ | -3,0 % | 3.961.477.426 $ | +1.162.166.753 $ | +41,5 % |
| JAMES INVESTMENT RESEARCH, INC. | 1.345.961.244 $ | -2.155.363.038 $ | -61,6 % | 3.501.324.282 $ | -417.009.273 $ | -10,6 % | 3.918.333.555 $ | +137.141.264 $ | +3,6 % | 3.781.192.291 $ | -49.170.230 $ | -1,3 % | |
| AVNET INC | AVT | 1.165.697.128 $ | -2.483.104.766 $ | -68,1 % | 3.648.801.894 $ | -269.489.645 $ | -6,9 % | 3.918.291.539 $ | +637.233.124 $ | +19,4 % | 3.281.058.415 $ | +294.382.258 $ | +9,9 % |
| VIASAT INC | VSAT | 599.670.469 $ | -3.281.290.773 $ | -84,5 % | 3.880.961.242 $ | +293.091.887 $ | +8,2 % | 3.587.869.355 $ | +2.255.152.375 $ | +169,2 % | 1.332.716.980 $ | +435.094.216 $ | +48,5 % |
| Allied Gold Corp | AAUC | 183.137.040 $ | -3.683.365.767 $ | -95,3 % | 3.866.502.807 $ | +3.125.439.098 $ | +421,8 % | 741.063.709 $ | +334.466.526 $ | +82,3 % | 406.597.183 $ | +406.597.183 $ | |
| KITE REALTY GROUP TRUST | KRG | 241.178.333 $ | -3.614.549.666 $ | -93,7 % | 3.855.727.999 $ | +277.286.517 $ | +7,7 % | 3.578.441.482 $ | +646.819.569 $ | +22,1 % | 2.931.621.913 $ | -78.446.226 $ | -2,6 % |
| UFP INDUSTRIES INC | UFPI | 406.711.761 $ | -3.379.925.667 $ | -89,3 % | 3.786.637.428 $ | -35.005.173 $ | -0,9 % | 3.821.642.601 $ | +697.230.597 $ | +22,3 % | 3.124.412.004 $ | -421.715.737 $ | -11,9 % |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 368.865.621 $ | -3.231.036.863 $ | -89,8 % | 3.599.902.484 $ | -210.557.781 $ | -5,5 % | 3.810.460.265 $ | +946.847.384 $ | +33,1 % | 2.863.612.881 $ | +140.611.873 $ | +5,2 % |
| FORMFACTOR INC | FORM | 540.796.570 $ | -3.262.254.311 $ | -85,8 % | 3.803.050.881 $ | +1.333.428.720 $ | +54,0 % | 2.469.622.161 $ | +626.578.857 $ | +34,0 % | 1.843.043.304 $ | +331.288.033 $ | +21,9 % |
| TEGNA INC | TGNA | 30.269 $ | -3.764.892.845 $ | -100,0 % | 3.764.923.114 $ | +1.215.951.009 $ | +47,7 % | 2.548.972.105 $ | +774.623.622 $ | +43,7 % | 1.774.348.483 $ | +16.583.124 $ | +0,9 % |
| BRINKS CO | BCO | 238.157.689 $ | -3.514.655.539 $ | -93,7 % | 3.752.813.228 $ | +57.277.110 $ | +1,5 % | 3.695.536.118 $ | +1.179.605.582 $ | +46,9 % | 2.515.930.536 $ | +78.705.372 $ | +3,2 % |
| KB HOME | KBH | 292.916.690 $ | -2.839.774.116 $ | -90,6 % | 3.132.690.806 $ | -615.191.994 $ | -16,4 % | 3.747.882.800 $ | +1.091.366.511 $ | +41,1 % | 2.656.516.289 $ | -358.275.663 $ | -11,9 % |
| RADIAN GROUP INC | RDN | 387.254.362 $ | -3.328.620.824 $ | -89,6 % | 3.715.875.186 $ | -18.232.567 $ | -0,5 % | 3.734.107.753 $ | +727.208.233 $ | +24,2 % | 3.006.899.520 $ | +68.046.962 $ | +2,3 % |
| ArcelorMittal | MT | 263.896.284 $ | -3.457.274.562 $ | -92,9 % | 3.721.170.846 $ | +1.584.976.635 $ | +74,2 % | 2.136.194.211 $ | +1.333.609.562 $ | +166,2 % | 802.584.649 $ | -64.650.069 $ | -7,5 % |
| RLI CORP | RLI | 320.345.329 $ | -3.399.927.053 $ | -91,4 % | 3.720.272.382 $ | +189.355.561 $ | +5,4 % | 3.530.916.821 $ | +171.084.066 $ | +5,1 % | 3.359.832.755 $ | -326.030.933 $ | -8,8 % |
| ETHAN ALLEN INTERIORS INC | ETD | 76.208.619 $ | -358.457.298 $ | -82,5 % | 434.665.917 $ | -122.376.679 $ | -22,0 % | 557.042.596 $ | -3.141.561.768 $ | -84,9 % | 3.698.604.364 $ | +1.698.549.836 $ | +84,9 % |
| PATRICK INDUSTRIES INC | PATK | 342.503.385 $ | -3.341.933.013 $ | -90,7 % | 3.684.436.398 $ | +111.603.003 $ | +3,1 % | 3.572.833.395 $ | +937.320.421 $ | +35,6 % | 2.635.512.974 $ | +415.936.928 $ | +18,7 % |
| CVR ENERGY INC | CVI | 96.509.782 $ | -2.475.715.854 $ | -96,2 % | 2.572.225.636 $ | -1.111.322.749 $ | -30,2 % | 3.683.548.385 $ | +1.118.870.173 $ | +43,6 % | 2.564.678.212 $ | +812.622.909 $ | +46,4 % |
| Liberty Live Holdings, Inc. | LLYVA | 283.041.430 $ | -3.396.310.667 $ | -92,3 % | 3.679.352.097 $ | +3.679.352.097 $ | |||||||
| Galaxy Digital Inc. | GLXY | 81.523.335 $ | -2.978.418.664 $ | -97,3 % | 3.059.941.999 $ | -595.155.915 $ | -16,3 % | 3.655.097.914 $ | +2.045.037.642 $ | +127,0 % | 1.610.060.272 $ | +1.610.060.272 $ | |
| Integer Holdings Corp | ITGR | 275.586.733 $ | -2.450.449.666 $ | -89,9 % | 2.726.036.399 $ | -922.493.993 $ | -25,3 % | 3.648.530.392 $ | +236.197.303 $ | +6,9 % | 3.412.333.089 $ | +277.550.324 $ | +8,9 % |
| ADVANCE AUTO PARTS INC | AAP | 494.178.269 $ | -1.909.573.126 $ | -79,4 % | 2.403.751.395 $ | -1.213.189.724 $ | -33,5 % | 3.616.941.119 $ | +1.030.974.669 $ | +39,9 % | 2.585.966.450 $ | +437.804.605 $ | +20,4 % |
| Haleon plc | HLN | 343.531.712 $ | -3.270.060.367 $ | -90,5 % | 3.613.592.079 $ | +533.250.464 $ | +17,3 % | 3.080.341.615 $ | -344.331.470 $ | -10,1 % | 3.424.673.085 $ | +109.872.160 $ | +3,3 % |
| GULFPORT ENERGY CORP | GPOR | 585.618.448 $ | -3.007.378.701 $ | -83,7 % | 3.592.997.149 $ | +373.497.473 $ | +11,6 % | 3.219.499.676 $ | +588.548.788 $ | +22,4 % | 2.630.950.888 $ | +23.597.730 $ | +0,9 % |
| Accelerant Holdings | ARX | 10.464.699 $ | -594.787.026 $ | -98,3 % | 605.251.725 $ | -2.957.534.312 $ | -83,0 % | 3.562.786.037 $ | +3.562.786.037 $ | ||||
| SPIRE INC | SR | 530.631.995 $ | -2.976.082.329 $ | -84,9 % | 3.506.714.324 $ | +57.799.260 $ | +1,7 % | 3.448.915.064 $ | +881.648.690 $ | +34,3 % | 2.567.266.374 $ | -59.674.380 $ | -2,3 % |
| FMC CORP | FMC | 122.436.759 $ | -1.333.453.563 $ | -91,6 % | 1.455.890.322 $ | -2.049.151.965 $ | -58,5 % | 3.505.042.287 $ | +86.264.755 $ | +2,5 % | 3.418.777.532 $ | -14.888.829 $ | -0,4 % |
| HOME BANCSHARES INC | HOMB | 452.519.313 $ | -3.046.410.313 $ | -87,1 % | 3.498.929.626 $ | +60.393.468 $ | +1,8 % | 3.438.536.158 $ | +692.360.769 $ | +25,2 % | 2.746.175.389 $ | +236.279.828 $ | +9,4 % |
| SILGAN HOLDINGS INC | SLGN | 376.738.798 $ | -2.971.557.924 $ | -88,7 % | 3.348.296.722 $ | -131.455.933 $ | -3,8 % | 3.479.752.655 $ | +168.470.713 $ | +5,1 % | 3.311.281.942 $ | +42.786.333 $ | +1,3 % |
| MURPHY OIL CORP | MUR | 655.465.797 $ | -2.804.571.815 $ | -81,1 % | 3.460.037.612 $ | +270.214.926 $ | +8,5 % | 3.189.822.686 $ | +1.064.755.991 $ | +50,1 % | 2.125.066.695 $ | -346.554.424 $ | -14,0 % |
| PLEXUS CORP | PLXS | 512.807.147 $ | -2.917.246.631 $ | -85,0 % | 3.430.053.778 $ | +153.629.908 $ | +4,7 % | 3.276.423.870 $ | +834.205.021 $ | +34,2 % | 2.442.218.849 $ | +181.884.621 $ | +8,0 % |
| NATIONAL GRID PLC | NGG | 317.363.462 $ | -3.088.568.459 $ | -90,7 % | 3.405.931.921 $ | +421.332.725 $ | +14,1 % | 2.984.599.196 $ | +194.469.040 $ | +7,0 % | 2.790.130.156 $ | +431.216.726 $ | +18,3 % |
| AMERICOLD REALTY TRUST | COLD | 258.419.472 $ | -2.747.377.593 $ | -91,4 % | 3.005.797.065 $ | +361.872.299 $ | +13,7 % | 2.643.924.766 $ | -755.600.270 $ | -22,2 % | 3.399.525.036 $ | -532.501.559 $ | -13,5 % |
| Envista Holdings Corp | NVST | 449.469.015 $ | -2.921.600.008 $ | -86,7 % | 3.371.069.023 $ | +140.219.934 $ | +4,3 % | 3.230.849.089 $ | +543.658.166 $ | +20,2 % | 2.687.190.923 $ | +193.285.409 $ | +7,8 % |
| VSE CORP | VSEC | 477.825.139 $ | -2.879.211.546 $ | -85,8 % | 3.357.036.685 $ | +452.746.720 $ | +15,6 % | 2.904.289.965 $ | +820.782.166 $ | +39,4 % | 2.083.507.799 $ | +374.810.359 $ | +21,9 % |
| LIGAND PHARMACEUTICALS INC | LGND | 385.378.597 $ | -2.961.379.894 $ | -88,5 % | 3.346.758.491 $ | +231.029.845 $ | +7,4 % | 3.115.728.646 $ | +1.633.603.440 $ | +110,2 % | 1.482.125.206 $ | +191.580.149 $ | +14,8 % |
| OR Royalties Inc. | OR | 182.700.060 $ | -3.058.540.584 $ | -94,4 % | 3.241.240.644 $ | -92.951.351 $ | -2,8 % | 3.334.191.995 $ | +1.246.242.813 $ | +59,7 % | 2.087.949.182 $ | +2.087.635.181 $ | +664.849,9 % |
| ASSURED GUARANTY LTD | AGO | 508.195.987 $ | -2.822.511.338 $ | -84,7 % | 3.330.707.325 $ | +67.088.387 $ | +2,1 % | 3.263.618.938 $ | +316.065.900 $ | +10,7 % | 2.947.553.038 $ | -148.906.347 $ | -4,8 % |
| ROBERT HALF INC. | RHI | 371.138.998 $ | -2.411.223.727 $ | -86,7 % | 2.782.362.725 $ | -544.371.200 $ | -16,4 % | 3.326.733.925 $ | +214.074.368 $ | +6,9 % | 3.112.659.557 $ | -332.318.526 $ | -9,6 % |
| TEREX CORP | TEX | 638.358.561 $ | -2.681.072.549 $ | -80,8 % | 3.319.431.110 $ | +352.357.997 $ | +11,9 % | 2.967.073.113 $ | +688.614.229 $ | +30,2 % | 2.278.458.884 $ | +481.962.554 $ | +26,8 % |
| RELX PLC | RELX | 187.497.880 $ | -2.633.916.536 $ | -93,4 % | 2.821.414.416 $ | -481.696.118 $ | -14,6 % | 3.303.110.534 $ | +194.029.698 $ | +6,2 % | 3.109.080.836 $ | +173.678.283 $ | +5,9 % |
| EPR PROPERTIES | EPR | 259.443.526 $ | -2.556.047.001 $ | -90,8 % | 2.815.490.527 $ | -466.322.066 $ | -14,2 % | 3.281.812.593 $ | +706.432.348 $ | +27,4 % | 2.575.380.245 $ | +366.642.497 $ | +16,6 % |
| Brookfield Renewable Corp | BEPC | 360.909.820 $ | -2.913.941.142 $ | -89,0 % | 3.274.850.962 $ | +586.804.902 $ | +21,8 % | 2.688.046.060 $ | +518.273.444 $ | +23,9 % | 2.169.772.616 $ | +314.662.300 $ | +17,0 % |
| SOLENO THERAPEUTICS INC | SLNO | 79.372.435 $ | -2.206.321.412 $ | -96,5 % | 2.285.693.847 $ | -980.311.163 $ | -30,0 % | 3.266.005.010 $ | +325.270.240 $ | +11,1 % | 2.940.734.770 $ | +359.646.521 $ | +13,9 % |
| ARGAN INC | AGX | 727.044.742 $ | -2.518.443.299 $ | -77,6 % | 3.245.488.041 $ | +459.197.967 $ | +16,5 % | 2.786.290.074 $ | +1.033.356.518 $ | +59,0 % | 1.752.933.556 $ | +656.800.628 $ | +59,9 % |
| CABOT CORP | CBT | 283.047.695 $ | -2.577.060.674 $ | -90,1 % | 2.860.108.369 $ | -382.446.181 $ | -11,8 % | 3.242.554.550 $ | +437.683.185 $ | +15,6 % | 2.804.871.365 $ | -249.034.011 $ | -8,2 % |
| VICTORY CAPITAL MANAGEMENT INC | 854.770.854 $ | -2.379.103.979 $ | -73,6 % | 3.233.874.833 $ | +142.094.474 $ | +4,6 % | 3.091.780.359 $ | +473.068.659 $ | +18,1 % | 2.618.711.700 $ | +255.140.837 $ | +10,8 % | |
| SKYWEST INC | SKYW | 323.068.978 $ | -2.895.913.497 $ | -90,0 % | 3.218.982.475 $ | -3.521.165 $ | -0,1 % | 3.222.503.640 $ | +691.217.589 $ | +27,3 % | 2.531.286.051 $ | +392.827.445 $ | +18,4 % |
| KORN FERRY | KFY | 419.609.311 $ | -2.618.545.794 $ | -86,2 % | 3.038.155.105 $ | -177.739.028 $ | -5,5 % | 3.215.894.133 $ | +446.478.449 $ | +16,1 % | 2.769.415.684 $ | +369.727.694 $ | +15,4 % |
| Noble Corp plc | NE | 728.507.553 $ | -2.445.777.439 $ | -77,0 % | 3.174.284.992 $ | +27.927.303 $ | +0,9 % | 3.146.357.689 $ | +840.846.938 $ | +36,5 % | 2.305.510.751 $ | +435.923.466 $ | +23,3 % |
| COPT DEFENSE PROPERTIES | CDP | 272.532.269 $ | -2.796.973.225 $ | -91,1 % | 3.069.505.494 $ | -85.653.997 $ | -2,7 % | 3.155.159.491 $ | +1.117.243.451 $ | +54,8 % | 2.037.916.040 $ | +8.900.884 $ | +0,4 % |
| VERRA MOBILITY Corp | VRRM | 131.746.379 $ | -2.810.288.275 $ | -95,5 % | 2.942.034.654 $ | -211.842.424 $ | -6,7 % | 3.153.877.078 $ | +882.209.419 $ | +38,8 % | 2.271.667.659 $ | +71.160.009 $ | +3,2 % |
| Knife River Corp | KNF | 500.807.978 $ | -2.337.794.860 $ | -82,4 % | 2.838.602.838 $ | -296.186.622 $ | -9,4 % | 3.134.789.460 $ | +510.248.483 $ | +19,4 % | 2.624.540.977 $ | -40.923.755 $ | -1,5 % |
| SYNAPTICS Inc | SYNA | 352.303.245 $ | -2.780.657.607 $ | -88,8 % | 3.132.960.852 $ | +583.021.199 $ | +22,9 % | 2.549.939.653 $ | +660.459.174 $ | +35,0 % | 1.889.480.479 $ | +18.441.711 $ | +1,0 % |
| FIRST MAJESTIC SILVER CORP | AG | 293.903.614 $ | -2.793.634.401 $ | -90,5 % | 3.087.538.015 $ | +718.999.712 $ | +30,4 % | 2.368.538.303 $ | +830.789.347 $ | +54,0 % | 1.537.748.956 $ | +379.529.969 $ | +32,8 % |
| URANIUM ENERGY CORP | UEC | 241.374.756 $ | -2.573.260.051 $ | -91,4 % | 2.814.634.807 $ | -246.576.624 $ | -8,1 % | 3.061.211.431 $ | +1.753.071.056 $ | +134,0 % | 1.308.140.375 $ | +476.223.664 $ | +57,2 % |
| CNO Financial Group, Inc. | CNO | 409.520.886 $ | -2.637.183.719 $ | -86,6 % | 3.046.704.605 $ | +221.729.647 $ | +7,8 % | 2.824.974.958 $ | +458.537.183 $ | +19,4 % | 2.366.437.775 $ | -189.079.135 $ | -7,4 % |
| VISTEON CORP | VC | 259.531.106 $ | -2.198.853.157 $ | -89,4 % | 2.458.384.263 $ | -543.016.861 $ | -18,1 % | 3.001.401.124 $ | +1.053.640.576 $ | +54,1 % | 1.947.760.548 $ | +325.872.959 $ | +20,1 % |
| AAR CORP | AIR | 464.042.430 $ | -2.319.226.990 $ | -83,3 % | 2.783.269.420 $ | -185.566.563 $ | -6,3 % | 2.968.835.983 $ | +1.339.051.763 $ | +82,2 % | 1.629.784.220 $ | +333.501.266 $ | +25,7 % |
| Valaris Ltd | VAL | 648.438.661 $ | -2.151.635.969 $ | -76,8 % | 2.800.074.630 $ | -163.479.573 $ | -5,5 % | 2.963.554.203 $ | +842.539.246 $ | +39,7 % | 2.121.014.957 $ | -42.428.195 $ | -2,0 % |
| SENSIENT TECHNOLOGIES CORP | SXT | 402.490.046 $ | -2.496.484.053 $ | -86,1 % | 2.898.974.099 $ | -33.359.828 $ | -1,1 % | 2.932.333.927 $ | +608.587.357 $ | +26,2 % | 2.323.746.570 $ | +767.682.368 $ | +49,3 % |
| LivaNova PLC | LIVN | 325.790.553 $ | -2.602.024.401 $ | -88,9 % | 2.927.814.954 $ | +384.185.490 $ | +15,1 % | 2.543.629.464 $ | +784.491.458 $ | +44,6 % | 1.759.138.006 $ | +245.441.548 $ | +16,2 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 1.395.696.997 $ | -1.507.635.926 $ | -51,9 % | 2.903.332.923 $ | +550.922.329 $ | +23,4 % | 2.352.410.594 $ | +736.027.590 $ | +45,5 % | 1.616.383.004 $ | +276.874.435 $ | +20,7 % |
| Aris Mining Corp | ARIS | 130.544.758 $ | -2.756.502.424 $ | -95,5 % | 2.887.047.182 $ | +2.455.306.057 $ | +568,7 % | 431.741.125 $ | +231.030.937 $ | +115,1 % | 200.710.188 $ | +67.370.627 $ | +50,5 % |
| CrossAmerica Partners LP | CAPL | 4.382.359 $ | -2.862.324.243 $ | -99,8 % | 2.866.706.602 $ | +108.224.546 $ | +3,9 % | 2.758.482.056 $ | +22.030.240 $ | +0,8 % | 2.736.451.816 $ | -199.360.530 $ | -6,8 % |
| CHEESECAKE FACTORY INC | CAKE | 255.889.181 $ | -2.421.139.301 $ | -90,4 % | 2.677.028.482 $ | -165.550.807 $ | -5,8 % | 2.842.579.289 $ | +293.033.179 $ | +11,5 % | 2.549.546.110 $ | +666.666.712 $ | +35,4 % |
| Oddity Tech Ltd | ODD | 28.587.092 $ | -1.609.193.432 $ | -98,3 % | 1.637.780.524 $ | -888.043.869 $ | -35,2 % | 2.525.824.393 $ | -295.698.221 $ | -10,5 % | 2.821.522.614 $ | +1.543.484.074 $ | +120,8 % |
| NatWest Group plc | NWG | 786.167.349 $ | -1.996.214.331 $ | -71,7 % | 2.782.381.680 $ | +518.580.724 $ | +22,9 % | 2.263.800.956 $ | +323.353.282 $ | +16,7 % | 1.940.447.674 $ | +484.684.945 $ | +33,3 % |
| AMBARELLA INC | AMBA | 101.160.542 $ | -2.140.578.891 $ | -95,5 % | 2.241.739.433 $ | -469.521.986 $ | -17,3 % | 2.711.261.419 $ | +895.843.542 $ | +49,3 % | 1.815.417.877 $ | +475.409.035 $ | +35,5 % |
| PRICESMART INC | PSMT | 424.769.715 $ | -2.247.722.596 $ | -84,1 % | 2.672.492.311 $ | +45.876.307 $ | +1,7 % | 2.626.616.004 $ | +833.461.158 $ | +46,5 % | 1.793.154.846 $ | +366.233.164 $ | +25,7 % |
| AXCELIS TECHNOLOGIES INC | ACLS | 363.877.101 $ | -1.852.309.230 $ | -83,6 % | 2.216.186.331 $ | -447.177.762 $ | -16,8 % | 2.663.364.093 $ | +1.111.411.363 $ | +71,6 % | 1.551.952.730 $ | +519.968.240 $ | +50,4 % |
| Twist Bioscience Corp | TWST | 150.633.927 $ | -1.715.153.168 $ | -91,9 % | 1.865.787.095 $ | +257.780.782 $ | +16,0 % | 1.608.006.313 $ | -1.037.449.987 $ | -39,2 % | 2.645.456.300 $ | +909.721.686 $ | +52,4 % |
| METHANEX CORP | MEOH | 138.661.260 $ | -1.137.538.753 $ | -89,1 % | 1.276.200.013 $ | -1.349.354.019 $ | -51,4 % | 2.625.554.032 $ | +1.698.221.432 $ | +183,1 % | 927.332.600 $ | -72.017.858 $ | -7,2 % |
| RENASANT CORP | RNST | 395.892.742 $ | -2.061.018.390 $ | -83,9 % | 2.456.911.132 $ | -147.556.853 $ | -5,7 % | 2.604.467.985 $ | +704.346.660 $ | +37,1 % | 1.900.121.325 $ | +412.245.400 $ | +27,7 % |
| RAYONIER INC | RYN | 400.669.139 $ | -2.134.568.765 $ | -84,2 % | 2.535.237.904 $ | -68.015.387 $ | -2,6 % | 2.603.253.291 $ | +608.813.724 $ | +30,5 % | 1.994.439.567 $ | -287.671.027 $ | -12,6 % |
| FULLER H B CO | FUL | 380.495.401 $ | -2.210.115.854 $ | -85,3 % | 2.590.611.255 $ | +149.822.017 $ | +6,1 % | 2.440.789.238 $ | +580.320.904 $ | +31,2 % | 1.860.468.334 $ | +99.112.520 $ | +5,6 % |
| Concentrix Corp | CNXC | 264.818.240 $ | -1.874.642.118 $ | -87,6 % | 2.139.460.358 $ | -397.174.190 $ | -15,7 % | 2.536.634.548 $ | -52.914.586 $ | -2,0 % | 2.589.549.134 $ | -1.299.560 $ | -0,1 % |
| GEO GROUP INC | GEO | 201.042.757 $ | -1.696.874.370 $ | -89,4 % | 1.897.917.127 $ | -668.233.682 $ | -26,0 % | 2.566.150.809 $ | +489.968.881 $ | +23,6 % | 2.076.181.928 $ | -732.845.403 $ | -26,1 % |
| B2GOLD CORP | BTG | 248.880.054 $ | -2.301.750.840 $ | -90,2 % | 2.550.630.894 $ | +19.563.767 $ | +0,8 % | 2.531.067.127 $ | +734.504.746 $ | +40,9 % | 1.796.562.381 $ | +571.777.280 $ | +46,7 % |
| LXP Industrial Trust | LXP | 216.250.668 $ | -2.327.003.734 $ | -91,5 % | 2.543.254.402 $ | +354.174.538 $ | +16,2 % | 2.189.079.864 $ | +686.869.681 $ | +45,7 % | 1.502.210.183 $ | -23.288.985 $ | -1,5 % |
| Lloyds Banking Group plc | LYG | 1.323.030.257 $ | -1.205.125.510 $ | -47,7 % | 2.528.155.767 $ | +260.589.942 $ | +11,5 % | 2.267.565.825 $ | +569.973.426 $ | +33,6 % | 1.697.592.399 $ | -60.527.101 $ | -3,4 % |
| AZZ INC | AZZ | 312.192.514 $ | -2.208.823.370 $ | -87,6 % | 2.521.015.884 $ | +29.070.894 $ | +1,2 % | 2.491.944.990 $ | +772.279.101 $ | +44,9 % | 1.719.665.889 $ | +219.560.484 $ | +14,6 % |
| BRADY CORP | BRC | 250.533.671 $ | -2.260.530.790 $ | -90,0 % | 2.511.064.461 $ | +37.034.044 $ | +1,5 % | 2.474.030.417 $ | +657.692.251 $ | +36,2 % | 1.816.338.166 $ | -37.811.562 $ | -2,0 % |
| PERRIGO Co plc | PRGO | 181.806.677 $ | -1.321.280.444 $ | -87,9 % | 1.503.087.121 $ | -988.912.245 $ | -39,7 % | 2.491.999.366 $ | +4.399.780 $ | +0,2 % | 2.487.599.586 $ | -123.885.216 $ | -4,7 % |
| TAL Education Group | TAL | 269.442.769 $ | -2.197.476.304 $ | -89,1 % | 2.466.919.073 $ | +122.920.189 $ | +5,2 % | 2.343.998.884 $ | +337.675.126 $ | +16,8 % | 2.006.323.758 $ | -993.095.497 $ | -33,1 % |
| QuantumScape Corp | QS | 90.977.643 $ | -2.342.820.903 $ | -96,3 % | 2.433.798.546 $ | +94.755.682 $ | +4,1 % | 2.339.042.864 $ | +1.321.775.226 $ | +129,9 % | 1.017.267.638 $ | +470.567.653 $ | +86,1 % |
| KOHLS Corp | KSS | 143.865.023 $ | -2.274.164.492 $ | -94,1 % | 2.418.029.515 $ | +584.188.114 $ | +31,9 % | 1.833.841.401 $ | +1.066.931.016 $ | +139,1 % | 766.910.385 $ | -7.724.557 $ | -1,0 % |
| HAWKINS INC | HWKN | 237.974.145 $ | -1.629.934.635 $ | -87,3 % | 1.867.908.780 $ | -530.858.615 $ | -22,1 % | 2.398.767.395 $ | +1.062.844.263 $ | +79,6 % | 1.335.923.132 $ | +388.886.818 $ | +41,1 % |
| KEMPER Corp | KMPR | 137.350.746 $ | -1.533.413.408 $ | -91,8 % | 1.670.764.154 $ | -445.879.948 $ | -21,1 % | 2.116.644.102 $ | -281.541.834 $ | -11,7 % | 2.398.185.936 $ | -36.086.208 $ | -1,5 % |
| Douglas Emmett Inc | DEI | 85.392.806 $ | -1.597.296.113 $ | -94,9 % | 1.682.688.919 $ | -713.706.604 $ | -29,8 % | 2.396.395.523 $ | +492.708.797 $ | +25,9 % | 1.903.686.726 $ | -133.585.471 $ | -6,6 % |
| AVISTA CORP | AVA | 206.813.514 $ | -2.143.312.138 $ | -91,2 % | 2.350.125.652 $ | +100.970.770 $ | +4,5 % | 2.249.154.882 $ | +588.963.762 $ | +35,5 % | 1.660.191.120 $ | -136.461.225 $ | -7,6 % |
| Atour Lifestyle Holdings Ltd | ATAT | 197.469.419 $ | -2.139.872.132 $ | -91,6 % | 2.337.341.551 $ | +277.138.149 $ | +13,5 % | 2.060.203.402 $ | +820.973.872 $ | +66,2 % | 1.239.229.530 $ | +56.672.278 $ | +4,8 % |
| POWER INTEGRATIONS INC | POWI | 288.649.654 $ | -1.591.837.468 $ | -84,7 % | 1.880.487.122 $ | -200.038.823 $ | -9,6 % | 2.080.525.945 $ | -232.006.571 $ | -10,0 % | 2.312.532.516 $ | +140.116.369 $ | +6,4 % |
| DANA Inc | DAN | 427.919.951 $ | -1.880.205.539 $ | -81,5 % | 2.308.125.490 $ | +174.389.265 $ | +8,2 % | 2.133.736.225 $ | +653.554.268 $ | +44,2 % | 1.480.181.957 $ | +116.944.518 $ | +8,6 % |
| FIRST MERCHANTS CORP | FRME | 1.104.071.740 $ | -1.175.842.178 $ | -51,6 % | 2.279.913.918 $ | -27.935.622 $ | -1,2 % | 2.307.849.540 $ | +220.521.533 $ | +10,6 % | 2.087.328.007 $ | -63.173.271 $ | -2,9 % |
| EXTREME NETWORKS INC | EXTR | 79.186.337 $ | -1.750.419.601 $ | -95,7 % | 1.829.605.938 $ | -462.594.203 $ | -20,2 % | 2.292.200.141 $ | +764.341.542 $ | +50,0 % | 1.527.858.599 $ | +433.128.287 $ | +39,6 % |
| HNI CORP | HNI | 157.511.421 $ | -2.130.244.582 $ | -93,1 % | 2.287.756.003 $ | +447.794.674 $ | +24,3 % | 1.839.961.329 $ | +528.004.844 $ | +40,2 % | 1.311.956.485 $ | +144.702.896 $ | +12,4 % |
| NATIONAL BANK OF CANADA /FI/ | 1.073.895 $ | -2.282.319.639 $ | -100,0 % | 2.283.393.534 $ | +456.335.093 $ | +25,0 % | 1.827.058.441 $ | +296.720.051 $ | +19,4 % | 1.530.338.390 $ | +644.008.119 $ | +72,7 % | |
| TUTOR PERINI CORP | TPC | 322.568.773 $ | -1.925.075.355 $ | -85,6 % | 2.247.644.128 $ | -25.009.918 $ | -1,1 % | 2.272.654.046 $ | +371.327.617 $ | +19,5 % | 1.901.326.429 $ | -843.787.273 $ | -30,7 % |
| ENERGY FUELS INC | UUUU | 129.523.897 $ | -2.134.734.212 $ | -94,3 % | 2.264.258.109 $ | +541.358.630 $ | +31,4 % | 1.722.899.479 $ | +1.275.311.983 $ | +284,9 % | 447.587.496 $ | +225.007.912 $ | +101,1 % |
| JBS N.V. | JBS | 547.820.762 $ | -1.552.943.290 $ | -73,9 % | 2.100.764.052 $ | -122.361.721 $ | -5,5 % | 2.223.125.773 $ | +1.542.259.322 $ | +226,5 % | 680.866.451 $ | +680.866.451 $ | |
| SCOTTS MIRACLE-GRO CO | SMG | 249.756.933 $ | -1.910.159.574 $ | -88,4 % | 2.159.916.507 $ | +107.157.215 $ | +5,2 % | 2.052.759.292 $ | -166.052.463 $ | -7,5 % | 2.218.811.755 $ | +659.306.194 $ | +42,3 % |
| MATERION Corp | MTRN | 298.930.645 $ | -1.873.026.430 $ | -86,2 % | 2.171.957.075 $ | +42.385.748 $ | +2,0 % | 2.129.571.327 $ | +1.072.648.960 $ | +101,5 % | 1.056.922.367 $ | +169.002.946 $ | +19,0 % |
| BIOLIFE SOLUTIONS INC | BLFS | 65.230.846 $ | -912.075.508 $ | -93,3 % | 977.306.354 $ | -70.945.571 $ | -6,8 % | 1.048.251.925 $ | -1.118.920.577 $ | -51,6 % | 2.167.172.502 $ | -193.515.650 $ | -8,2 % |
| MCGRATH RENTCORP | MGRC | 154.626.874 $ | -1.755.909.309 $ | -91,9 % | 1.910.536.183 $ | -254.493.583 $ | -11,8 % | 2.165.029.766 $ | +418.335.581 $ | +24,0 % | 1.746.694.185 $ | +193.579.575 $ | +12,5 % |
| GRIFFON CORP | GFF | 216.543.289 $ | -1.767.363.014 $ | -89,1 % | 1.983.906.303 $ | -177.985.907 $ | -8,2 % | 2.161.892.210 $ | +558.750.152 $ | +34,9 % | 1.603.142.058 $ | +31.509.449 $ | +2,0 % |
| CATHAY GENERAL BANCORP | CATY | 304.336.347 $ | -1.847.037.627 $ | -85,9 % | 2.151.373.974 $ | +13.988.030 $ | +0,7 % | 2.137.385.944 $ | +556.361.092 $ | +35,2 % | 1.581.024.852 $ | +131.410.166 $ | +9,1 % |
| JETBLUE AIRWAYS CORP | JBLU | 132.618.948 $ | -1.922.325.648 $ | -93,5 % | 2.054.944.596 $ | -94.803.073 $ | -4,4 % | 2.149.747.669 $ | +944.786.623 $ | +78,4 % | 1.204.961.046 $ | -208.997.117 $ | -14,8 % |
| KT CORP | KT | 454.086.718 $ | -1.679.071.410 $ | -78,7 % | 2.133.158.128 $ | +19.371.595 $ | +0,9 % | 2.113.786.533 $ | +427.989.160 $ | +25,4 % | 1.685.797.373 $ | +265.186.691 $ | +18,7 % |
| Simply Good Foods Co | SMPL | 140.142.572 $ | -1.358.501.479 $ | -90,6 % | 1.498.644.051 $ | -473.445.861 $ | -24,0 % | 1.972.089.912 $ | -148.473.113 $ | -7,0 % | 2.120.563.025 $ | -94.602.829 $ | -4,3 % |
| MAI Capital Management | 137.899.270 $ | -200.940.712 $ | -59,3 % | 338.839.982 $ | +30.336.332 $ | +9,8 % | 308.503.650 $ | -1.810.306.646 $ | -85,4 % | 2.118.810.296 $ | +49.387.865 $ | +2,4 % | |
| PAR TECHNOLOGY CORP | PAR | 21.437.819 $ | -1.227.369.405 $ | -98,3 % | 1.248.807.224 $ | -141.074.531 $ | -10,2 % | 1.389.881.755 $ | -712.323.027 $ | -33,9 % | 2.102.204.782 $ | +481.787.264 $ | +29,7 % |
| Sotera Health Co | SHC | 236.260.858 $ | -1.864.567.235 $ | -88,8 % | 2.100.828.093 $ | +623.670.125 $ | +42,2 % | 1.477.157.968 $ | +763.360.899 $ | +106,9 % | 713.797.069 $ | -116.945.720 $ | -14,1 % |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 275.207.774 $ | -1.810.060.605 $ | -86,8 % | 2.085.268.379 $ | +125.763.421 $ | +6,4 % | 1.959.504.958 $ | +713.925.889 $ | +57,3 % | 1.245.579.069 $ | +89.871.684 $ | +7,8 % |
| TIDEWATER INC | TDW | 562.390.435 $ | -1.259.161.170 $ | -69,1 % | 1.821.551.605 $ | -241.988.780 $ | -11,7 % | 2.063.540.385 $ | +596.695.824 $ | +40,7 % | 1.466.844.561 $ | +151.355.448 $ | +11,5 % |
| VICOR CORP | VICR | 225.122.348 $ | -1.830.634.428 $ | -89,0 % | 2.055.756.776 $ | +1.162.113.292 $ | +130,0 % | 893.643.484 $ | +456.902.927 $ | +104,6 % | 436.740.557 $ | -254.664.836 $ | -36,8 % |
| Otter Tail Corp | OTTR | 193.027.855 $ | -1.836.768.417 $ | -90,5 % | 2.029.796.272 $ | -18.600.081 $ | -0,9 % | 2.048.396.353 $ | +687.522.866 $ | +50,5 % | 1.360.873.487 $ | -75.235.673 $ | -5,2 % |
| VISHAY INTERTECHNOLOGY INC | VSH | 274.154.217 $ | -1.637.935.016 $ | -85,7 % | 1.912.089.233 $ | -135.873.566 $ | -6,6 % | 2.047.962.799 $ | +298.076.835 $ | +17,0 % | 1.749.885.964 $ | -2.411.279 $ | -0,1 % |
| KENNAMETAL INC | KMT | 323.043.435 $ | -1.714.315.574 $ | -84,1 % | 2.037.359.009 $ | +487.097.368 $ | +31,4 % | 1.550.261.641 $ | +174.457.894 $ | +12,7 % | 1.375.803.747 $ | +92.573.901 $ | +7,2 % |
| WESBANCO INC | WSBC | 322.796.332 $ | -1.710.371.734 $ | -84,1 % | 2.033.168.066 $ | +83.175.680 $ | +4,3 % | 1.949.992.386 $ | +355.660.857 $ | +22,3 % | 1.594.331.529 $ | +60.887.012 $ | +4,0 % |
| GENMAB A/S | GMAB | 75.423.200 $ | -1.957.007.882 $ | -96,3 % | 2.032.431.082 $ | +386.129.692 $ | +23,5 % | 1.646.301.390 $ | +1.008.998.253 $ | +158,3 % | 637.303.137 $ | +15.773.335 $ | +2,5 % |
| FLOWERS FOODS INC | FLO | 155.283.676 $ | -1.372.770.585 $ | -89,8 % | 1.528.054.261 $ | -266.761.453 $ | -14,9 % | 1.794.815.714 $ | -236.624.469 $ | -11,6 % | 2.031.440.183 $ | -156.710.144 $ | -7,2 % |
| BLACKBAUD INC | BLKB | 79.595.835 $ | -1.868.920.510 $ | -95,9 % | 1.948.516.345 $ | -82.133.873 $ | -4,0 % | 2.030.650.218 $ | +381.468.089 $ | +23,1 % | 1.649.182.129 $ | +55.184.502 $ | +3,5 % |
| abrdn Gold ETF Trust | SGOL | 781.585.065 $ | -1.235.915.462 $ | -61,3 % | 2.017.500.527 $ | +205.301.933 $ | +11,3 % | 1.812.198.594 $ | +573.581.220 $ | +46,3 % | 1.238.617.374 $ | -76.162.010 $ | -5,8 % |
| Chemours Co | CC | 211.540.724 $ | -1.243.265.534 $ | -85,5 % | 1.454.806.258 $ | -555.133.687 $ | -27,6 % | 2.009.939.945 $ | +886.225.149 $ | +78,9 % | 1.123.714.796 $ | -234.022.049 $ | -17,2 % |
| SiriusPoint Ltd | SPNT | 206.627.317 $ | -1.790.993.451 $ | -89,7 % | 1.997.620.768 $ | +342.356.194 $ | +20,7 % | 1.655.264.574 $ | +101.542.599 $ | +6,5 % | 1.553.721.975 $ | +348.042.526 $ | +28,9 % |
| EPLUS INC | PLUS | 208.315.056 $ | -1.773.145.095 $ | -89,5 % | 1.981.460.151 $ | +341.107.631 $ | +20,8 % | 1.640.352.520 $ | +312.325.044 $ | +23,5 % | 1.328.027.476 $ | +197.349.010 $ | +17,5 % |
| Ingevity Corp | NGVT | 189.928.768 $ | -1.791.361.706 $ | -90,4 % | 1.981.290.474 $ | +164.294.863 $ | +9,0 % | 1.816.995.611 $ | +734.718.133 $ | +67,9 % | 1.082.277.478 $ | +83.818.257 $ | +8,4 % |
| Legend Biotech Corp | LEGN | 57.097.364 $ | -1.172.530.122 $ | -95,4 % | 1.229.627.486 $ | -750.744.617 $ | -37,9 % | 1.980.372.103 $ | +165.332.708 $ | +9,1 % | 1.815.039.395 $ | +143.079.413 $ | +8,6 % |
| PROCEPT BioRobotics Corp | PRCT | 46.211.475 $ | -1.152.412.476 $ | -96,1 % | 1.198.623.951 $ | -401.696.447 $ | -25,1 % | 1.600.320.398 $ | -372.396.367 $ | -18,9 % | 1.972.716.765 $ | +78.528.746 $ | +4,1 % |
| NOVAGOLD RESOURCES INC | NG | 203.537.070 $ | -1.745.146.387 $ | -89,6 % | 1.948.683.457 $ | +125.954.480 $ | +6,9 % | 1.822.728.977 $ | +1.092.844.611 $ | +149,7 % | 729.884.366 $ | +367.959.925 $ | +101,7 % |
| GTS SECURITIES LLC | 483.458.878 $ | -1.464.493.189 $ | -75,2 % | 1.947.952.067 $ | +341.767.339 $ | +21,3 % | 1.606.184.728 $ | +432.822.701 $ | +36,9 % | 1.173.362.027 $ | +1.155.188.595 $ | +6.356,5 % | |
| Knowles Corp | KN | 226.533.593 $ | -1.515.142.567 $ | -87,0 % | 1.741.676.160 $ | -204.039.170 $ | -10,5 % | 1.945.715.330 $ | +798.337.004 $ | +69,6 % | 1.147.378.326 $ | +152.225.468 $ | +15,3 % |
| WELLS FARGO & COMPANY/MN | WFC | 488.290.948 $ | -1.247.305.857 $ | -71,9 % | 1.735.596.805 $ | -204.271.369 $ | -10,5 % | 1.939.868.174 $ | +885.479.211 $ | +84,0 % | 1.054.388.963 $ | -52.466.851 $ | -4,7 % |
| IPG PHOTONICS CORP | IPGP | 299.694.541 $ | -1.513.234.445 $ | -83,5 % | 1.812.928.986 $ | -126.631.746 $ | -6,5 % | 1.939.560.732 $ | +644.038.091 $ | +49,7 % | 1.295.522.641 $ | +128.619.175 $ | +11,0 % |
| Addus HomeCare Corp | ADUS | 234.581.145 $ | -1.533.275.838 $ | -86,7 % | 1.767.856.983 $ | -170.003.007 $ | -8,8 % | 1.937.859.990 $ | +448.752.918 $ | +30,1 % | 1.489.107.072 $ | +308.626.052 $ | +26,1 % |
| MEYER HANDELMAN CO | 642.293.947 $ | -1.030.220.503 $ | -61,6 % | 1.672.514.450 $ | -264.648.741 $ | -13,7 % | 1.937.163.191 $ | +238.929.353 $ | +14,1 % | 1.698.233.838 $ | -359.197.163 $ | -17,5 % | |
| PILGRIMS PRIDE CORP | PPC | 215.504.948 $ | -1.381.992.731 $ | -86,5 % | 1.597.497.679 $ | -339.493.438 $ | -17,5 % | 1.936.991.117 $ | +266.178.900 $ | +15,9 % | 1.670.812.217 $ | -90.712.757 $ | -5,1 % |
| DXC Technology Co | DXC | 220.114.758 $ | -1.715.828.100 $ | -88,6 % | 1.935.942.858 $ | +99.694.927 $ | +5,4 % | 1.836.247.931 $ | +151.506.635 $ | +9,0 % | 1.684.741.296 $ | -176.618.458 $ | -9,5 % |
| BANNER CORP | BANR | 338.554.700 $ | -1.479.194.931 $ | -81,4 % | 1.817.749.631 $ | -95.323.725 $ | -5,0 % | 1.913.073.356 $ | +429.399.465 $ | +28,9 % | 1.483.673.891 $ | +481.929 $ | +0,0 % |
| ALLIANCEBERNSTEIN L.P. | 164.545.246 $ | -1.729.790.746 $ | -91,3 % | 1.894.335.992 $ | +1.627.956.945 $ | +611,1 % | 266.379.047 $ | +258.279.152 $ | +3.188,7 % | 8.099.895 $ | +2.575.126 $ | +46,6 % | |
| Centessa Pharmaceuticals plc | CNTA | 851.053.775 $ | -1.042.319.005 $ | -55,1 % | 1.893.372.780 $ | +223.340.240 $ | +13,4 % | 1.670.032.540 $ | +919.187.504 $ | +122,4 % | 750.845.036 $ | -147.459.974 $ | -16,4 % |
| GAMMA Investing LLC | 1.891.994.904 $ | +1.873.014.336 $ | +9.868,1 % | 18.980.568 $ | +8.426.285 $ | +79,8 % | 10.554.283 $ | -116.207 $ | -1,1 % | 10.670.490 $ | +2.534.269 $ | +31,1 % | |
| Seadrill Ltd | SDRL | 407.020.438 $ | -1.483.715.059 $ | -78,5 % | 1.890.735.497 $ | +381.583.830 $ | +25,3 % | 1.509.151.667 $ | +546.957.289 $ | +56,8 % | 962.194.378 $ | +50.304.812 $ | +5,5 % |
| IRADIMED CORP | IRMD | 60.231.748 $ | -464.987.366 $ | -88,5 % | 525.219.114 $ | +151.045.191 $ | +40,4 % | 374.173.923 $ | -1.509.800.838 $ | -80,1 % | 1.883.974.761 $ | +232.263.840 $ | +14,1 % |
| CONSTELLIUM SE | CSTM | 467.326.168 $ | -1.400.877.976 $ | -75,0 % | 1.868.204.144 $ | +345.990.810 $ | +22,7 % | 1.522.213.334 $ | +451.069.552 $ | +42,1 % | 1.071.143.782 $ | +307.332.571 $ | +40,2 % |
| ANI PHARMACEUTICALS INC | ANIP | 172.724.379 $ | -1.541.488.552 $ | -89,9 % | 1.714.212.931 $ | -123.315.035 $ | -6,7 % | 1.837.527.966 $ | +947.429.475 $ | +106,4 % | 890.098.491 $ | -11.888.005 $ | -1,3 % |
| ENERPAC TOOL GROUP CORP | EPAC | 129.424.132 $ | -1.556.265.357 $ | -92,3 % | 1.685.689.489 $ | -150.459.226 $ | -8,2 % | 1.836.148.715 $ | +360.816.224 $ | +24,5 % | 1.475.332.491 $ | -176.067.132 $ | -10,7 % |
| Sibanye Stillwater Ltd | SBSW | 128.744.048 $ | -1.701.305.196 $ | -93,0 % | 1.830.049.244 $ | +249.474.015 $ | +15,8 % | 1.580.575.229 $ | +602.560.381 $ | +61,6 % | 978.014.848 $ | +439.171.390 $ | +81,5 % |
| Organon & Co. | OGN | 73.707.693 $ | -1.158.192.438 $ | -94,0 % | 1.231.900.131 $ | -590.671.439 $ | -32,4 % | 1.822.571.570 $ | +398.875.275 $ | +28,0 % | 1.423.696.295 $ | -567.994.735 $ | -28,5 % |
| CONMED Corp | CNMD | 80.988.100 $ | -1.543.301.140 $ | -95,0 % | 1.624.289.240 $ | -189.246.020 $ | -10,4 % | 1.813.535.260 $ | +138.006.193 $ | +8,2 % | 1.675.529.067 $ | -128.764.346 $ | -7,1 % |
| OLIN Corp | OLN | 438.615.694 $ | -1.149.548.577 $ | -72,4 % | 1.588.164.271 $ | -219.561.516 $ | -12,1 % | 1.807.725.787 $ | +520.193.197 $ | +40,4 % | 1.287.532.590 $ | -268.361.408 $ | -17,2 % |
| GENERAL AMERICAN INVESTORS CO INC | GAM | 14.449.007 $ | -1.775.989.252 $ | -99,2 % | 1.790.438.259 $ | +37.132.349 $ | +2,1 % | 1.753.305.910 $ | +525.090.977 $ | +42,8 % | 1.228.214.933 $ | +98.612.275 $ | +8,7 % |
| Silicon Motion Technology CORP | SIMO | 362.777.478 $ | -1.427.133.953 $ | -79,7 % | 1.789.911.431 $ | +24.361.157 $ | +1,4 % | 1.765.550.274 $ | +574.616.394 $ | +48,2 % | 1.190.933.880 $ | +290.760.425 $ | +32,3 % |
| Adient plc | ADNT | 257.750.434 $ | -1.084.662.082 $ | -80,8 % | 1.342.412.516 $ | -431.458.463 $ | -24,3 % | 1.773.870.979 $ | +732.428.649 $ | +70,3 % | 1.041.442.330 $ | +379.180.886 $ | +57,3 % |
| EQUINOR ASA | EQNR | 216.664.839 $ | -1.407.316.167 $ | -86,7 % | 1.623.981.006 $ | -130.326.172 $ | -7,4 % | 1.754.307.178 $ | +199.015.577 $ | +12,8 % | 1.555.291.601 $ | -187.584.884 $ | -10,8 % |
| WAFD INC | WAFD | 229.654.368 $ | -1.522.490.842 $ | -86,9 % | 1.752.145.210 $ | +170.493.720 $ | +10,8 % | 1.581.651.490 $ | +277.881.230 $ | +21,3 % | 1.303.770.260 $ | +9.758.766 $ | +0,8 % |
| BANK OF HAWAII | 227.444.869 $ | -1.516.939.342 $ | -87,0 % | 1.744.384.211 $ | +96.141.944 $ | +5,8 % | 1.648.242.267 $ | +382.299.607 $ | +30,2 % | 1.265.942.660 $ | -14.620.264 $ | -1,1 % | |
| QuidelOrtho Corp | QDEL | 94.633.291 $ | -1.581.705.979 $ | -94,4 % | 1.676.339.270 $ | -61.657.359 $ | -3,5 % | 1.737.996.629 $ | +377.528.144 $ | +27,7 % | 1.360.468.485 $ | -244.128.669 $ | -15,2 % |
| ALAMO GROUP INC | ALG | 225.736.777 $ | -1.327.499.583 $ | -85,5 % | 1.553.236.360 $ | -181.734.608 $ | -10,5 % | 1.734.970.968 $ | +238.160.886 $ | +15,9 % | 1.496.810.082 $ | +291.328.397 $ | +24,2 % |
| WERNER ENTERPRISES INC | WERN | 246.339.292 $ | -1.485.927.855 $ | -85,8 % | 1.732.267.147 $ | +391.157.361 $ | +29,2 % | 1.341.109.786 $ | +165.513.214 $ | +14,1 % | 1.175.596.572 $ | -6.482.198 $ | -0,5 % |
| ASGN Inc | ASGN | 177.408.925 $ | -1.477.050.646 $ | -89,3 % | 1.654.459.571 $ | -59.286.934 $ | -3,5 % | 1.713.746.505 $ | +245.623.461 $ | +16,7 % | 1.468.123.044 $ | -356.960.804 $ | -19,6 % |
| UFP TECHNOLOGIES INC | UFPT | 328.254.355 $ | -1.381.680.864 $ | -80,8 % | 1.709.935.219 $ | +177.169.463 $ | +11,6 % | 1.532.765.756 $ | -131.556.400 $ | -7,9 % | 1.664.322.156 $ | +386.644.203 $ | +30,3 % |
| ORTHOPEDIATRICS CORP | KIDS | 24.000.768 $ | -221.010.633 $ | -90,2 % | 245.011.401 $ | -9.273.707 $ | -3,6 % | 254.285.108 $ | -1.445.952.289 $ | -85,0 % | 1.700.237.397 $ | +61.397.843 $ | +3,7 % |
| Blue Bird Corp | BLBD | 115.201.959 $ | -1.261.602.311 $ | -91,6 % | 1.376.804.270 $ | -318.712.009 $ | -18,8 % | 1.695.516.279 $ | +693.699.163 $ | +69,2 % | 1.001.817.116 $ | +230.878.467 $ | +29,9 % |
| PROASSURANCE CORP | PRA | 140.585.513 $ | -1.547.928.184 $ | -91,7 % | 1.688.513.697 $ | +612.732.745 $ | +57,0 % | 1.075.780.952 $ | +8.183.588 $ | +0,8 % | 1.067.597.364 $ | +31.239.712 $ | +3,0 % |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 245.886.975 $ | -1.268.311.981 $ | -83,8 % | 1.514.198.956 $ | -124.436.898 $ | -7,6 % | 1.638.635.854 $ | -48.166.902 $ | -2,9 % | 1.686.802.756 $ | +351.140.897 $ | +26,3 % |
| SANDSTORM GOLD LTD | SAND | 149.582 $ | -1.681.812.094 $ | -100,0 % | 1.681.961.676 $ | +470.023.089 $ | +38,8 % | 1.211.938.587 $ | +338.470.938 $ | +38,8 % | |||
| Pebblebrook Hotel Trust | PEB | 262.554.228 $ | -1.416.409.267 $ | -84,4 % | 1.678.963.495 $ | +6.761.045 $ | +0,4 % | 1.672.202.450 $ | +288.332.734 $ | +20,8 % | 1.383.869.716 $ | -72.652.120 $ | -5,0 % |
| ST JOE Co | JOE | 174.067.266 $ | -1.499.173.112 $ | -89,6 % | 1.673.240.378 $ | +281.360.426 $ | +20,2 % | 1.391.879.952 $ | +395.125.314 $ | +39,6 % | 996.754.638 $ | +74.366.812 $ | +8,1 % |
| MGE ENERGY INC | MGEE | 137.951.551 $ | -1.433.706.360 $ | -91,2 % | 1.571.657.911 $ | -101.099.249 $ | -6,0 % | 1.672.757.160 $ | +416.609.350 $ | +33,2 % | 1.256.147.810 $ | -52.584.048 $ | -4,0 % |
| INTERPARFUMS INC | IPAR | 199.888.044 $ | -1.257.164.631 $ | -86,3 % | 1.457.052.675 $ | -211.476.395 $ | -12,7 % | 1.668.529.070 $ | +21.400.663 $ | +1,3 % | 1.647.128.407 $ | +238.271.236 $ | +16,9 % |
| CAMTEK LTD | CAMT | 184.877.005 $ | -1.392.036.922 $ | -88,3 % | 1.576.913.927 $ | -83.941.784 $ | -5,1 % | 1.660.855.711 $ | +326.634.896 $ | +24,5 % | 1.334.220.815 $ | +417.775.145 $ | +45,6 % |
| TRUSTMARK CORP | TRMK | 276.270.768 $ | -1.329.709.102 $ | -82,8 % | 1.605.979.870 $ | -12.933.854 $ | -0,8 % | 1.618.913.724 $ | +478.307.229 $ | +41,9 % | 1.140.606.495 $ | +44.968.462 $ | +4,1 % |
| Syndax Pharmaceuticals Inc | SNDX | 148.065.532 $ | -1.464.074.688 $ | -90,8 % | 1.612.140.220 $ | +396.701.735 $ | +32,6 % | 1.215.438.485 $ | +608.621.839 $ | +100,3 % | 606.816.646 $ | -204.566.236 $ | -25,2 % |
| DiamondRock Hospitality Co | DRH | 156.106.401 $ | -1.444.633.295 $ | -90,2 % | 1.600.739.696 $ | +182.545.675 $ | +12,9 % | 1.418.194.021 $ | +403.498.185 $ | +39,8 % | 1.014.695.836 $ | -83.789.503 $ | -7,6 % |
| MINERALS TECHNOLOGIES INC | MTX | 214.780.473 $ | -1.295.499.832 $ | -85,8 % | 1.510.280.305 $ | -73.549.482 $ | -4,6 % | 1.583.829.787 $ | +408.991.166 $ | +34,8 % | 1.174.838.621 $ | -67.083.134 $ | -5,4 % |
| YELP INC | YELP | 144.716.327 $ | -1.366.124.224 $ | -90,4 % | 1.510.840.551 $ | -68.483.991 $ | -4,3 % | 1.579.324.542 $ | +263.263.532 $ | +20,0 % | 1.316.061.010 $ | -79.502.353 $ | -5,7 % |
| KAISER ALUMINUM CORP | KALU | 201.783.014 $ | -1.370.595.639 $ | -87,2 % | 1.572.378.653 $ | +534.630.168 $ | +51,5 % | 1.037.748.485 $ | +209.461.386 $ | +25,3 % | 828.287.099 $ | +206.431.057 $ | +33,2 % |
| Sylvamo Corp | SLVM | 100.642.154 $ | -1.454.090.082 $ | -93,5 % | 1.554.732.236 $ | +169.490.361 $ | +12,2 % | 1.385.241.875 $ | +144.813.777 $ | +11,7 % | 1.240.428.098 $ | -19.695.447 $ | -1,6 % |
| OFG BANCORP | OFG | 189.104.200 $ | -1.228.576.897 $ | -86,7 % | 1.417.681.097 $ | -127.370.121 $ | -8,2 % | 1.545.051.218 $ | +302.015.092 $ | +24,3 % | 1.243.036.126 $ | +76.073.892 $ | +6,5 % |
| ASTRONICS CORP | ATRO | 239.944.030 $ | -1.304.950.229 $ | -84,5 % | 1.544.894.259 $ | +373.139.816 $ | +31,8 % | 1.171.754.443 $ | +406.876.038 $ | +53,2 % | 764.878.405 $ | +279.913.620 $ | +57,7 % |
| CENTRAL GARDEN & PET CO | CENT | 174.036.013 $ | -1.288.215.528 $ | -88,1 % | 1.462.251.541 $ | -79.718.874 $ | -5,2 % | 1.541.970.415 $ | +252.929.984 $ | +19,6 % | 1.289.040.431 $ | -39.265.182 $ | -3,0 % |
| BBB FOODS INC | TBBB | 168.348.150 $ | -1.372.126.095 $ | -89,1 % | 1.540.474.245 $ | +364.049.662 $ | +30,9 % | 1.176.424.583 $ | +14.636.421 $ | +1,3 % | 1.161.788.162 $ | +150.144.681 $ | +14,8 % |
| StoneX Group Inc. | SNEX | 32.199.918 $ | -1.484.724.369 $ | -97,9 % | 1.516.924.287 $ | -23.340.318 $ | -1,5 % | 1.540.264.605 $ | +359.469.439 $ | +30,4 % | 1.180.795.166 $ | +808.082.829 $ | +216,8 % |
| Sonos Inc | SONO | 85.669.238 $ | -1.447.222.742 $ | -94,4 % | 1.532.891.980 $ | +256.995.731 $ | +20,1 % | 1.275.896.249 $ | +699.133.347 $ | +121,2 % | 576.762.902 $ | -7.103.487 $ | -1,2 % |
| CORVEL CORP | CRVL | 131.426.492 $ | -1.228.397.279 $ | -90,3 % | 1.359.823.771 $ | -144.940.266 $ | -9,6 % | 1.504.764.037 $ | -17.276.973 $ | -1,1 % | 1.522.041.010 $ | -132.926.528 $ | -8,0 % |
| LendingClub Corp | LC | 127.513.593 $ | -1.393.281.032 $ | -91,6 % | 1.520.794.625 $ | +325.583.369 $ | +27,2 % | 1.195.211.256 $ | +391.503.297 $ | +48,7 % | 803.707.959 $ | +134.769.825 $ | +20,1 % |
| IMAX CORP | IMAX | 166.884.394 $ | -1.337.757.812 $ | -88,9 % | 1.504.642.206 $ | -15.650.461 $ | -1,0 % | 1.520.292.667 $ | +551.984.641 $ | +57,0 % | 968.308.026 $ | -4.554.681 $ | -0,5 % |
| PHOTRONICS INC | PLAB | 301.307.986 $ | -1.218.360.015 $ | -80,2 % | 1.519.668.001 $ | +468.319.418 $ | +44,5 % | 1.051.348.583 $ | +392.959.286 $ | +59,7 % | 658.389.297 $ | -92.572.590 $ | -12,3 % |
| CECO ENVIRONMENTAL CORP | CECO | 130.189.878 $ | -1.384.793.413 $ | -91,4 % | 1.514.983.291 $ | +246.529.709 $ | +19,4 % | 1.268.453.582 $ | +643.238.992 $ | +102,9 % | 625.214.590 $ | +142.167.421 $ | +29,4 % |
| Huntsman CORP | HUN | 289.177.032 $ | -1.215.601.851 $ | -80,8 % | 1.504.778.883 $ | +167.074.232 $ | +12,5 % | 1.337.704.651 $ | +50.973.997 $ | +4,0 % | 1.286.730.654 $ | -545.252.535 $ | -29,8 % |
| MIZUHO FINANCIAL GROUP INC | MFG | 75.459.557 $ | -1.428.587.933 $ | -95,0 % | 1.504.047.490 $ | +240.536.503 $ | +19,0 % | 1.263.510.987 $ | +549.301.496 $ | +76,9 % | 714.209.491 $ | +161.698.119 $ | +29,3 % |
| NovoCure Ltd | NVCR | 31.716.788 $ | -1.120.644.058 $ | -97,2 % | 1.152.360.846 $ | -139.307.046 $ | -10,8 % | 1.291.667.892 $ | -195.329.071 $ | -13,1 % | 1.486.996.963 $ | -47.837.603 $ | -3,1 % |
| TANDEM DIABETES CARE INC | TNDM | 212.518.362 $ | -1.270.421.404 $ | -85,7 % | 1.482.939.766 $ | +696.199.943 $ | +88,5 % | 786.739.823 $ | -250.122.242 $ | -24,1 % | 1.036.862.065 $ | +92.917.418 $ | +9,8 % |
| BARCLAYS BANK PLC | ATMP | 34.426.526 $ | -912.900.738 $ | -96,4 % | 947.327.264 $ | -268.667.172 $ | -22,1 % | 1.215.994.436 $ | -254.594.140 $ | -17,3 % | 1.470.588.576 $ | -27.253.406 $ | -1,8 % |
| ROGERS CORP | ROG | 138.206.980 $ | -1.329.841.783 $ | -90,6 % | 1.468.048.763 $ | +323.993.125 $ | +28,3 % | 1.144.055.638 $ | +341.193.393 $ | +42,5 % | 802.862.245 $ | +14.097.080 $ | +1,8 % |
| HARMONY GOLD MINING CO LTD | HMY | 119.201.761 $ | -1.309.871.566 $ | -91,7 % | 1.429.073.327 $ | -35.110.237 $ | -2,4 % | 1.464.183.564 $ | +556.974.016 $ | +61,4 % | 907.209.548 $ | +44.477.663 $ | +5,2 % |
| INNODATA INC | INOD | 62.086.194 $ | -825.306.521 $ | -93,0 % | 887.392.715 $ | -570.883.097 $ | -39,1 % | 1.458.275.812 $ | +710.196.873 $ | +94,9 % | 748.078.939 $ | +189.160.814 $ | +33,8 % |
| Marex Group plc | MRX | 131.964.396 $ | -1.318.399.696 $ | -90,9 % | 1.450.364.092 $ | +134.245.946 $ | +10,2 % | 1.316.118.146 $ | +49.708.824 $ | +3,9 % | 1.266.409.322 $ | +641.954.064 $ | +102,8 % |
| COLUMBIA SPORTSWEAR CO | COLM | 275.987.942 $ | -1.055.003.756 $ | -79,3 % | 1.330.991.698 $ | +20.043.975 $ | +1,5 % | 1.310.947.723 $ | -113.021.482 $ | -7,9 % | 1.423.969.205 $ | -262.574.075 $ | -15,6 % |
| TRIMAS CORP | TRS | 137.556.154 $ | -1.072.958.324 $ | -88,6 % | 1.210.514.478 $ | -197.066.772 $ | -14,0 % | 1.407.581.250 $ | +467.229.970 $ | +49,7 % | 940.351.280 $ | +127.765.949 $ | +15,7 % |
| GREENHAVEN ASSOCIATES INC | 933.197.058 $ | -301.155.725 $ | -24,4 % | 1.234.352.783 $ | -171.881.124 $ | -12,2 % | 1.406.233.907 $ | +242.202.950 $ | +20,8 % | 1.164.030.957 $ | +45.654.735 $ | +4,1 % | |
| CITADEL ADVISORS LLC | 1.402.936.446 $ | +1.397.641.428 $ | +26.395,4 % | 5.295.018 $ | +5.212.782 $ | +6.338,8 % | 82.236 $ | +82.236 $ | |||||
| NELNET INC | NNI | 659.392.307 $ | -737.822.627 $ | -52,8 % | 1.397.214.934 $ | +28.036.325 $ | +2,0 % | 1.369.178.609 $ | +192.761.540 $ | +16,4 % | 1.176.417.069 $ | +73.278.655 $ | +6,6 % |
| Nomad Foods Ltd | NOMD | 72.187.600 $ | -981.279.258 $ | -93,1 % | 1.053.466.858 $ | -240.496.098 $ | -18,6 % | 1.293.962.956 $ | -82.322.719 $ | -6,0 % | 1.376.285.675 $ | -237.432.664 $ | -14,7 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 229.549.308 $ | -1.144.224.048 $ | -83,3 % | 1.373.773.356 $ | +247.148.050 $ | +21,9 % | 1.126.625.306 $ | -8.618.847 $ | -0,8 % | 1.135.244.153 $ | +371.089.161 $ | +48,6 % |
| WORLD KINECT CORP | WKC | 118.174.988 $ | -1.086.596.913 $ | -90,2 % | 1.204.771.901 $ | -166.108.399 $ | -12,1 % | 1.370.880.300 $ | +151.936.081 $ | +12,5 % | 1.218.944.219 $ | -10.096.563 $ | -0,8 % |
| CAMPBELL CAPITAL MANAGEMENT INC | 96.922.906 $ | -1.268.736.497 $ | -92,9 % | 1.365.659.403 $ | +45.948.392 $ | +3,5 % | 1.319.711.011 $ | -38.773.566 $ | -2,9 % | 1.358.484.577 $ | +140.134.777 $ | +11,5 % | |
| FIRST TRUST ADVISORS LP | 333.695.413 $ | -1.031.599.459 $ | -75,6 % | 1.365.294.872 $ | +98.863.477 $ | +7,8 % | 1.266.431.395 $ | +251.469.373 $ | +24,8 % | 1.014.962.022 $ | +93.656.920 $ | +10,2 % | |
| Immunocore Holdings plc | IMCR | 36.485.728 $ | -1.296.461.233 $ | -97,3 % | 1.332.946.961 $ | -29.278.848 $ | -2,1 % | 1.362.225.809 $ | +244.174.982 $ | +21,8 % | 1.118.050.827 $ | +82.946.414 $ | +8,0 % |
| CLARIVATE PLC | CLVT | 123.920.277 $ | -923.366.236 $ | -88,2 % | 1.047.286.513 $ | -186.826.463 $ | -15,1 % | 1.234.112.976 $ | -126.553.515 $ | -9,3 % | 1.360.666.491 $ | +135.545.477 $ | +11,1 % |
| Elme Communities | ELME | 6.450.494 $ | -1.348.170.547 $ | -99,5 % | 1.354.621.041 $ | +117.989.578 $ | +9,5 % | 1.236.631.463 $ | +341.957.362 $ | +38,2 % | 894.674.101 $ | -29.557.739 $ | -3,2 % |
| ENVIRI Corp | NVRI | 125.732.689 $ | -1.227.028.649 $ | -90,7 % | 1.352.761.338 $ | +431.705.442 $ | +46,9 % | 921.055.896 $ | +405.186.134 $ | +78,5 % | 515.869.762 $ | +149.533.350 $ | +40,8 % |
| BAHL & GAYNOR INC | 1.022.471.046 $ | -328.701.599 $ | -24,3 % | 1.351.172.645 $ | +193.711.348 $ | +16,7 % | 1.157.461.297 $ | +80.389.097 $ | +7,5 % | 1.077.072.200 $ | +148.161.849 $ | +16,0 % | |
| STAAR SURGICAL CO | STAA | 52.185.945 $ | -1.287.476.314 $ | -96,1 % | 1.339.662.259 $ | +468.531.731 $ | +53,8 % | 871.130.528 $ | +416.664.292 $ | +91,7 % | 454.466.236 $ | -1.276.164 $ | -0,3 % |
| Northwest Natural Holding Co | NWN | 215.067.164 $ | -1.118.536.013 $ | -83,9 % | 1.333.603.177 $ | +102.357.496 $ | +8,3 % | 1.231.245.681 $ | +440.578.327 $ | +55,7 % | 790.667.354 $ | -26.259.539 $ | -3,2 % |
| INTERFACE INC | TILE | 139.273.318 $ | -1.105.997.695 $ | -88,8 % | 1.245.271.013 $ | -84.314.484 $ | -6,3 % | 1.329.585.497 $ | +546.844.559 $ | +69,9 % | 782.740.938 $ | +31.812.533 $ | +4,2 % |
| PLUG POWER INC | PLUG | 186.681.209 $ | -1.118.579.182 $ | -85,7 % | 1.305.260.391 $ | +81.630.345 $ | +6,7 % | 1.223.630.046 $ | +748.424.460 $ | +157,5 % | 475.205.586 $ | -19.680.595 $ | -4,0 % |
| ENCORE CAPITAL GROUP INC | ECPG | 286.224.149 $ | -1.015.821.935 $ | -78,0 % | 1.302.046.084 $ | +275.231.878 $ | +26,8 % | 1.026.814.206 $ | +168.977.289 $ | +19,7 % | 857.836.917 $ | +86.310.615 $ | +11,2 % |
| ARBOR REALTY TRUST INC | ABR | 34.144.174 $ | -802.181.785 $ | -95,9 % | 836.325.959 $ | -449.080.913 $ | -34,9 % | 1.285.406.872 $ | +288.264.779 $ | +28,9 % | 997.142.093 $ | -60.438.800 $ | -5,7 % |
| WINMARK CORP | WINA | 128.478.024 $ | -887.682.094 $ | -87,4 % | 1.016.160.118 $ | -263.890.053 $ | -20,6 % | 1.280.050.171 $ | +471.825.044 $ | +58,4 % | 808.225.127 $ | +168.220.884 $ | +26,3 % |
| CIMPRESS plc | CMPR | 121.533.829 $ | -1.154.185.348 $ | -90,5 % | 1.275.719.177 $ | +64.667.397 $ | +5,3 % | 1.211.051.780 $ | +424.945.233 $ | +54,1 % | 786.106.547 $ | +58.390.276 $ | +8,0 % |
| NEOGENOMICS INC | NEO | 64.560.649 $ | -1.208.941.390 $ | -94,9 % | 1.273.502.039 $ | +381.627.967 $ | +42,8 % | 891.874.072 $ | +202.185.427 $ | +29,3 % | 689.688.645 $ | -319.900.354 $ | -31,7 % |
| Zai Lab Ltd | ZLAB | 27.082.400 $ | -419.214.769 $ | -93,9 % | 446.297.169 $ | -589.698.809 $ | -56,9 % | 1.035.995.978 $ | -228.488.414 $ | -18,1 % | 1.264.484.392 $ | -382.947.187 $ | -23,2 % |
| Boston Common Asset Management, LLC | 155.510.266 $ | +101.292.658 $ | +186,8 % | 54.217.608 $ | -1.195.529.283 $ | -95,7 % | 1.249.746.891 $ | -8.327.889 $ | -0,7 % | 1.258.074.780 $ | +153.460.964 $ | +13,9 % | |
| NBT BANCORP INC | NBTB | 181.592.898 $ | -1.070.828.084 $ | -85,5 % | 1.252.420.982 $ | +9.800.495 $ | +0,8 % | 1.242.620.487 $ | +277.680.217 $ | +28,8 % | 964.940.270 $ | +57.197.435 $ | +6,3 % |
| Hesai Group | HSAI | 80.987.712 $ | -712.381.305 $ | -89,8 % | 793.369.017 $ | -456.807.046 $ | -36,5 % | 1.250.176.063 $ | +433.393.562 $ | +53,1 % | 816.782.501 $ | +253.736.270 $ | +45,1 % |
| LINDSAY CORP | LNN | 103.097.796 $ | -930.931.481 $ | -90,0 % | 1.034.029.277 $ | -202.980.594 $ | -16,4 % | 1.237.009.871 $ | +261.306.989 $ | +26,8 % | 975.702.882 $ | +123.035.000 $ | +14,4 % |
| BLACKBERRY Ltd | BB | 30.198.970 $ | -885.369.695 $ | -96,7 % | 915.568.665 $ | -318.289.837 $ | -25,8 % | 1.233.858.502 $ | +62.298.406 $ | +5,3 % | 1.171.560.096 $ | +161.611.944 $ | +16,0 % |
| DXP ENTERPRISES INC | DXPE | 126.245.344 $ | -1.106.563.440 $ | -89,8 % | 1.232.808.784 $ | +19.107.398 $ | +1,6 % | 1.213.701.386 $ | +512.811.741 $ | +73,2 % | 700.889.645 $ | +45.544.785 $ | +6,9 % |
| ASSOCIATED BANC-CORP | ASB | 205.085.769 $ | -1.021.049.243 $ | -83,3 % | 1.226.135.012 $ | +165.861.535 $ | +15,6 % | 1.060.273.477 $ | -103.150.449 $ | -8,9 % | 1.163.423.926 $ | -189.896.024 $ | -14,0 % |
| CARTERS INC | CRI | 220.552.758 $ | -995.707.577 $ | -81,9 % | 1.216.260.335 $ | +177.705.965 $ | +17,1 % | 1.038.554.370 $ | +64.546.673 $ | +6,6 % | 974.007.697 $ | -260.645.892 $ | -21,1 % |
| NEOGEN CORP | NEOG | 142.508.529 $ | -1.070.559.313 $ | -88,3 % | 1.213.067.842 $ | +164.195.438 $ | +15,7 % | 1.048.872.404 $ | +277.654.674 $ | +36,0 % | 771.217.730 $ | -74.782.389.343 $ | -99,0 % |
| Allegiant Travel CO | ALGT | 126.140.785 $ | -1.081.982.498 $ | -89,6 % | 1.208.123.283 $ | +285.843.086 $ | +31,0 % | 922.280.197 $ | +227.974.232 $ | +32,8 % | 694.305.965 $ | +59.973.901 $ | +9,5 % |
| GARDNER RUSSO & QUINN LLC | 31.222.748 $ | -1.091.155.399 $ | -97,2 % | 1.122.378.147 $ | +59.394.042 $ | +5,6 % | 1.062.984.105 $ | -130.172.720 $ | -10,9 % | 1.193.156.825 $ | +157.615.253 $ | +15,2 % | |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 116.280.029 $ | -1.074.533.389 $ | -90,2 % | 1.190.813.418 $ | +54.096.151 $ | +4,8 % | 1.136.717.267 $ | +221.636.086 $ | +24,2 % | 915.081.181 $ | +353.842.426 $ | +63,0 % |
| MoonLake Immunotherapeutics | MLTX | 23.663.982 $ | -372.926.137 $ | -94,0 % | 396.590.119 $ | +296.365.947 $ | +295,7 % | 100.224.172 $ | -1.085.281.560 $ | -91,5 % | 1.185.505.732 $ | +177.027.381 $ | +17,6 % |
| NATIONAL HEALTHCARE CORP | NHC | 189.115.397 $ | -973.866.845 $ | -83,7 % | 1.162.982.242 $ | +169.588.438 $ | +17,1 % | 993.393.804 $ | +331.154.487 $ | +50,0 % | 662.239.317 $ | +77.521.540 $ | +13,3 % |
| SEABRIDGE GOLD INC | SA | 51.026.022 $ | -1.101.710.162 $ | -95,6 % | 1.152.736.184 $ | +327.863.879 $ | +39,7 % | 824.872.305 $ | +379.509.037 $ | +85,2 % | 445.363.268 $ | +133.967.631 $ | +43,0 % |
| Perella Weinberg Partners | PWP | 80.669.265 $ | -913.885.934 $ | -91,9 % | 994.555.199 $ | -153.196.336 $ | -13,3 % | 1.147.751.535 $ | +375.154.762 $ | +48,6 % | 772.596.773 $ | +137.704.254 $ | +21,7 % |
| Enovix Corp | ENVX | 90.654.876 $ | -774.561.244 $ | -89,5 % | 865.216.120 $ | -279.414.431 $ | -24,4 % | 1.144.630.551 $ | +341.034.976 $ | +42,4 % | 803.595.575 $ | +186.735.579 $ | +30,3 % |
| Skeena Resources Ltd | SKE | 56.051.712 $ | -1.080.426.124 $ | -95,1 % | 1.136.477.836 $ | +311.678.615 $ | +37,8 % | 824.799.221 $ | +198.022.185 $ | +31,6 % | 626.777.036 $ | +208.074.686 $ | +49,7 % |
| EZCORP INC | EZPW | 208.383.008 $ | -919.518.786 $ | -81,5 % | 1.127.901.794 $ | +16.301.007 $ | +1,5 % | 1.111.600.787 $ | +464.664.750 $ | +71,8 % | 646.936.037 $ | -16.514.272 $ | -2,5 % |
| APPIAN CORP | APPN | 21.622.148 $ | -1.105.902.110 $ | -98,1 % | 1.127.524.258 $ | +93.918.248 $ | +9,1 % | 1.033.606.010 $ | +330.780.288 $ | +47,1 % | 702.825.722 $ | +137.558.302 $ | +24,3 % |
| Ancora Advisors LLC | 176.427.392 $ | -615.669.692 $ | -77,7 % | 792.097.084 $ | +82.196.803 $ | +11,6 % | 709.900.281 $ | -414.844.858 $ | -36,9 % | 1.124.745.139 $ | +422.430.052 $ | +60,1 % | |
| COMMONWEALTH EQUITY SERVICES, LLC | 254.528.181 $ | -852.825.235 $ | -77,0 % | 1.107.353.416 $ | +388.300.269 $ | +54,0 % | 719.053.147 $ | -9.443.104 $ | -1,3 % | 728.496.251 $ | +568.291.922 $ | +354,7 % | |
| Bitdeer Technologies Group | BTDR | 46.436.996 $ | -910.900.513 $ | -95,1 % | 957.337.509 $ | -143.191.603 $ | -13,0 % | 1.100.529.112 $ | +694.066.739 $ | +170,8 % | 406.462.373 $ | +102.040.865 $ | +33,5 % |
| Invesco Ltd. | IVZ | 1.526.123 $ | -1.088.262.564 $ | -99,9 % | 1.089.788.687 $ | +381.198.383 $ | +53,8 % | 708.590.304 $ | +266.483.258 $ | +60,3 % | 442.107.046 $ | +208.599.005 $ | +89,3 % |
| LEGGETT & PLATT INC | LEG | 51.324.680 $ | -1.035.221.484 $ | -95,3 % | 1.086.546.164 $ | +226.628.326 $ | +26,4 % | 859.917.838 $ | +202.191.640 $ | +30,7 % | 657.726.198 $ | +116.062.317 $ | +21,4 % |
| NextDecade Corp | NEXT | 29.194.731 $ | -742.445.217 $ | -96,2 % | 771.639.948 $ | -213.041.143 $ | -21,6 % | 984.681.091 $ | -101.282.061 $ | -9,3 % | 1.085.963.152 $ | +191.749.190 $ | +21,4 % |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 50.947.877 $ | -1.031.361.349 $ | -95,3 % | 1.082.309.226 $ | +99.153.483 $ | +10,1 % | 983.155.743 $ | +214.839.370 $ | +28,0 % | 768.316.373 $ | +568.864.975 $ | +285,2 % | |
| DF DENT & CO INC | 35.653.828 $ | -972.090.237 $ | -96,5 % | 1.007.744.065 $ | -73.401.355 $ | -6,8 % | 1.081.145.420 $ | +16.768.085 $ | +1,6 % | 1.064.377.335 $ | -4.994.636 $ | -0,5 % | |
| MONARCH CASINO & RESORT INC | MCRI | 141.527.118 $ | -807.666.281 $ | -85,1 % | 949.193.399 $ | -129.542.306 $ | -12,0 % | 1.078.735.705 $ | +390.411.986 $ | +56,7 % | 688.323.719 $ | -6.101.755 $ | -0,9 % |
| FRESH DEL MONTE PRODUCE INC | FDP | 205.643.142 $ | -862.873.405 $ | -80,8 % | 1.068.516.547 $ | +33.078.778 $ | +3,2 % | 1.035.437.769 $ | +259.019.611 $ | +33,4 % | 776.418.158 $ | +68.092.172 $ | +9,6 % |
| Diversified Trust Co | 988.326.584 $ | -79.071.152 $ | -7,4 % | 1.067.397.736 $ | +84.121.601 $ | +8,6 % | 983.276.135 $ | +105.962.435 $ | +12,1 % | 877.313.700 $ | +146.327.030 $ | +20,0 % | |
| ReNew Energy Global plc | RNW | 14.244.091 $ | -826.062.910 $ | -98,3 % | 840.307.001 $ | -222.329.391 $ | -20,9 % | 1.062.636.392 $ | +118.866.947 $ | +12,6 % | 943.769.445 $ | +150.629.740 $ | +19,0 % |
| CARNIVAL PLC | CUK | 56.962.284 $ | -1.005.322.621 $ | -94,6 % | 1.062.284.905 $ | +295.847.307 $ | +38,6 % | 766.437.598 $ | -67.263.106 $ | -8,1 % | 833.700.704 $ | +261.673.663 $ | +45,7 % |
| 1ST SOURCE CORP | SRCE | 513.065.276 $ | -544.941.979 $ | -51,5 % | 1.058.007.255 $ | +3.574.808 $ | +0,3 % | 1.054.432.447 $ | +163.004.150 $ | +18,3 % | 891.428.297 $ | +39.140.092 $ | +4,6 % |
| MERCER GLOBAL ADVISORS INC /ADV | 1.053.728.052 $ | +16.366.652 $ | +1,6 % | 1.037.361.400 $ | -11.392.849 $ | -1,1 % | 1.048.754.249 $ | +1.004.848.860 $ | +2.288,7 % | 43.905.389 $ | +9.930.896 $ | +29,2 % | |
| TORM plc | TRMD | 17.746.870 $ | -743.354.015 $ | -97,7 % | 761.100.885 $ | -283.240.826 $ | -27,1 % | 1.044.341.711 $ | +162.132.869 $ | +18,4 % | 882.208.842 $ | +22.607.444 $ | +2,6 % |
| Conestoga Capital Advisors, LLC | 471.130 $ | -1.042.516.870 $ | -100,0 % | 1.042.988.000 $ | +77.573.000 $ | +8,0 % | |||||||
| SMITH & NEPHEW PLC | SNN | 85.270.860 $ | -850.477.452 $ | -90,9 % | 935.748.312 $ | -104.519.182 $ | -10,0 % | 1.040.267.494 $ | +281.330.209 $ | +37,1 % | 758.937.285 $ | +110.339.641 $ | +17,0 % |
| TENNANT CO | TNC | 115.875.362 $ | -819.527.072 $ | -87,6 % | 935.402.434 $ | -103.234.193 $ | -9,9 % | 1.038.636.627 $ | +225.843.056 $ | +27,8 % | 812.793.571 $ | -25.429.382 $ | -3,0 % |
| HOPE BANCORP INC | HOPE | 133.158.332 $ | -893.954.707 $ | -87,0 % | 1.027.113.039 $ | +41.811.465 $ | +4,2 % | 985.301.574 $ | +151.386.753 $ | +18,2 % | 833.914.821 $ | +81.769.908 $ | +10,9 % |
| CTS CORP | CTS | 89.551.989 $ | -928.534.038 $ | -91,2 % | 1.018.086.027 $ | +78.479.833 $ | +8,4 % | 939.606.194 $ | +167.610.190 $ | +21,7 % | 771.996.004 $ | +25.685.711 $ | +3,4 % |
| Grayscale Bitcoin Mini Trust ETF | BTC | 79.129.238 $ | -707.717.091 $ | -89,9 % | 786.846.329 $ | -36.902.431 $ | -4,5 % | 823.748.760 $ | -193.075.289 $ | -19,0 % | 1.016.824.049 $ | +676.757.718 $ | +199,0 % |
| SONIC AUTOMOTIVE INC | SAH | 133.616.635 $ | -661.485.234 $ | -83,2 % | 795.101.869 $ | -219.061.482 $ | -21,6 % | 1.014.163.351 $ | +279.188.604 $ | +38,0 % | 734.974.747 $ | +215.855.614 $ | +41,6 % |
| Proto Labs Inc | PRLB | 127.269.671 $ | -883.773.133 $ | -87,4 % | 1.011.042.804 $ | +1.738.796 $ | +0,2 % | 1.009.304.008 $ | +357.248.406 $ | +54,8 % | 652.055.602 $ | +93.627.522 $ | +16,8 % |
| UNITED MICROELECTRONICS CORP | UMC | 143.925.335 $ | -854.052.639 $ | -85,6 % | 997.977.974 $ | +106.466.118 $ | +11,9 % | 891.511.856 $ | +144.319.217 $ | +19,3 % | 747.192.639 $ | -47.543.104 $ | -6,0 % |
| YPF SOCIEDAD ANONIMA | YPF | 417.107.408 $ | -559.941.112 $ | -57,3 % | 977.048.520 $ | +294.587.552 $ | +43,2 % | 682.460.968 $ | -77.448.187 $ | -10,2 % | 759.909.155 $ | -307.840.481 $ | -28,8 % |
| COHU INC | COHU | 116.644.844 $ | -848.765.253 $ | -87,9 % | 965.410.097 $ | +129.978.728 $ | +15,6 % | 835.431.369 $ | +216.261.399 $ | +34,9 % | 619.169.970 $ | +194.069.969 $ | +45,7 % |
| MANNKIND CORP | MNKD | 52.200.365 $ | -912.097.959 $ | -94,6 % | 964.298.324 $ | +66.021.820 $ | +7,3 % | 898.276.504 $ | +448.627.020 $ | +99,8 % | 449.649.484 $ | -191.006.036 $ | -29,8 % |
| Xencor Inc | XNCR | 40.101.823 $ | -903.985.919 $ | -95,8 % | 944.087.742 $ | +207.815.145 $ | +28,2 % | 736.272.597 $ | +373.575.654 $ | +103,0 % | 362.696.943 $ | -84.478.213 $ | -18,9 % |
| TETRA TECHNOLOGIES INC | TTI | 87.802.379 $ | -853.895.795 $ | -90,7 % | 941.698.174 $ | +462.113.995 $ | +96,4 % | 479.584.179 $ | +259.116.910 $ | +117,5 % | 220.467.269 $ | +16.330.633 $ | +8,0 % |
| PRUDENTIAL PLC | 112.448.713 $ | -818.899.291 $ | -87,9 % | 931.348.004 $ | +159.892.332 $ | +20,7 % | 771.455.672 $ | +272.331.486 $ | +54,6 % | 499.124.186 $ | +53.066.882 $ | +11,9 % | |
| NOVAVAX INC | NVAX | 236.802.223 $ | -638.051.395 $ | -72,9 % | 874.853.618 $ | -54.952.362 $ | -5,9 % | 929.805.980 $ | +299.037.732 $ | +47,4 % | 630.768.248 $ | +33.021.041 $ | +5,5 % |
| ENDEAVOUR SILVER CORP | EXK | 33.014.553 $ | -892.904.951 $ | -96,4 % | 925.919.504 $ | +308.852.507 $ | +50,1 % | 617.066.997 $ | +305.912.596 $ | +98,3 % | 311.154.401 $ | +95.255.782 $ | +44,1 % |
| QCR HOLDINGS INC | QCRH | 120.558.333 $ | -793.500.163 $ | -86,8 % | 914.058.496 $ | +78.747.398 $ | +9,4 % | 835.311.098 $ | +198.025.083 $ | +31,1 % | 637.286.015 $ | -36.762.279 $ | -5,5 % |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 52.925.802 $ | -785.060.182 $ | -93,7 % | 837.985.984 $ | -69.865.360 $ | -7,7 % | 907.851.344 $ | +229.669.782 $ | +33,9 % | 678.181.562 $ | +1.637.282 $ | +0,2 % |
| WESTAMERICA BANCORPORATION | WABC | 103.967.341 $ | -779.244.076 $ | -88,2 % | 883.211.417 $ | -22.573.211 $ | -2,5 % | 905.784.628 $ | +215.869.937 $ | +31,3 % | 689.914.691 $ | -50.946.955 $ | -6,9 % |
| Gentherm Inc | THRM | 61.424.866 $ | -838.922.502 $ | -93,2 % | 900.347.368 $ | +53.794.851 $ | +6,4 % | 846.552.517 $ | +281.668.665 $ | +49,9 % | 564.883.852 $ | +55.344.102 $ | +10,9 % |
| Navitas Semiconductor Corp | NVTS | 49.760.354 $ | -818.190.593 $ | -94,3 % | 867.950.947 $ | +152.489.531 $ | +21,3 % | 715.461.416 $ | +226.836.110 $ | +46,4 % | 488.625.306 $ | +378.560.408 $ | +343,9 % |
| STEPAN CO | SCL | 149.500.754 $ | -604.142.735 $ | -80,2 % | 753.643.489 $ | -106.686.912 $ | -12,4 % | 860.330.401 $ | +252.992.609 $ | +41,7 % | 607.337.792 $ | +11.571.279 $ | +1,9 % |
| CENTERSPACE | CSR | 46.827.435 $ | -806.278.620 $ | -94,5 % | 853.106.055 $ | +150.876.163 $ | +21,5 % | 702.229.892 $ | +193.335.248 $ | +38,0 % | 508.894.644 $ | -37.914.796 $ | -6,9 % |
| PEREGRINE CAPITAL MANAGEMENT LLC | 841.138.851 $ | +799.655.197 $ | +1.927,6 % | 41.483.654 $ | +41.483.654 $ | ||||||||
| CASTLE BIOSCIENCES INC | CSTL | 95.114.432 $ | -742.666.492 $ | -88,6 % | 837.780.924 $ | +372.063.531 $ | +79,9 % | 465.717.393 $ | +108.005.169 $ | +30,2 % | 357.712.224 $ | +37.565.152 $ | +11,7 % |
| DYNEX CAPITAL INC | DX | 47.893.423 $ | -778.383.962 $ | -94,2 % | 826.277.385 $ | +135.761.593 $ | +19,7 % | 690.515.792 $ | +251.037.994 $ | +57,1 % | 439.477.798 $ | -1.013.689 $ | -0,2 % |
| Fresenius Medical Care AG | FMS | 373.151.975 $ | -342.746.007 $ | -47,9 % | 715.897.982 $ | -66.624.466 $ | -8,5 % | 782.522.448 $ | -40.436.517 $ | -4,9 % | 822.958.965 $ | +138.953.122 $ | +20,3 % |
| Sabre Corp | SABR | 23.672.595 $ | -404.382.185 $ | -94,5 % | 428.054.780 $ | -141.446.956 $ | -24,8 % | 569.501.736 $ | -252.428.126 $ | -30,7 % | 821.929.862 $ | +169.055.483 $ | +25,9 % |
| Frontline plc | FRO | 153.506.456 $ | -593.899.687 $ | -79,5 % | 747.406.143 $ | -62.673.254 $ | -7,7 % | 810.079.397 $ | +242.196.065 $ | +42,6 % | 567.883.332 $ | +130.981.978 $ | +30,0 % |
| WIPRO LTD | WIT | 47.838.329 $ | -759.806.564 $ | -94,1 % | 807.644.893 $ | +67.573.569 $ | +9,1 % | 740.071.324 $ | +166.468.847 $ | +29,0 % | 573.602.477 $ | +20.954.196 $ | +3,8 % |
| GALAPAGOS NV | GLPG | 6.714.685 $ | -767.682.351 $ | -99,1 % | 774.397.036 $ | -33.158.351 $ | -4,1 % | 807.555.387 $ | +117.766.238 $ | +17,1 % | 689.789.149 $ | +122.988.032 $ | +21,7 % |
| Vestis Corp | VSTS | 53.336.139 $ | -751.314.685 $ | -93,4 % | 804.650.824 $ | +283.110.958 $ | +54,3 % | 521.539.866 $ | -45.327.784 $ | -8,0 % | 566.867.650 $ | -393.180.522 $ | -41,0 % |
| BKV Corp | BKV | 85.055.648 $ | -719.001.167 $ | -89,4 % | 804.056.815 $ | +175.580.202 $ | +27,9 % | 628.476.613 $ | +87.483.318 $ | +16,2 % | 540.993.295 $ | +152.329.399 $ | +39,2 % |
| REX AMERICAN RESOURCES Corp | REX | 126.611.027 $ | -669.054.235 $ | -84,1 % | 795.665.262 $ | +29.223.587 $ | +3,8 % | 766.441.675 $ | +296.444.933 $ | +63,1 % | 469.996.742 $ | +92.839.414 $ | +24,6 % |
| SMITHFIELD FOODS INC | SFD | 81.739.632 $ | -700.853.019 $ | -89,6 % | 782.592.651 $ | +16.875.678 $ | +2,2 % | 765.716.973 $ | +422.227.884 $ | +122,9 % | 343.489.089 $ | +55.216.415 $ | +19,2 % |
| VISA INC. | V | 121.758.161 $ | -620.987.646 $ | -83,6 % | 742.745.807 $ | +16.924.732 $ | +2,3 % | 725.821.075 $ | -55.292.405 $ | -7,1 % | 781.113.480 $ | -131.686.768 $ | -14,4 % |
| FMR LLC | 28.034.033 $ | -740.943.031 $ | -96,4 % | 768.977.064 $ | +128.187.733 $ | +20,0 % | 640.789.331 $ | +179.031.408 $ | +38,8 % | 461.757.923 $ | +182.300.505 $ | +65,2 % | |
| GigaCloud Technology Inc | GCT | 101.516.292 $ | -655.794.182 $ | -86,6 % | 757.310.474 $ | +218.715.272 $ | +40,6 % | 538.595.202 $ | +340.266.357 $ | +171,6 % | 198.328.845 $ | +50.171.073 $ | +33,9 % |
| DELUXE CORP | DLX | 177.355.851 $ | -577.211.923 $ | -76,5 % | 754.567.774 $ | +96.530.089 $ | +14,7 % | 658.037.685 $ | +240.028.819 $ | +57,4 % | 418.008.866 $ | -6.029.155 $ | -1,4 % |
| AMERISAFE INC | AMSF | 53.862.122 $ | -590.210.351 $ | -91,6 % | 644.072.473 $ | -89.063.868 $ | -12,1 % | 733.136.341 $ | +177.683.852 $ | +32,0 % | 555.452.489 $ | -96.453.417 $ | -14,8 % |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 38.491.950 $ | -689.794.853 $ | -94,7 % | 728.286.803 $ | +88.608.203 $ | +13,9 % | 639.678.600 $ | +209.331.063 $ | +48,6 % | 430.347.537 $ | +132.095.794 $ | +44,3 % |
| SILVERCORP METALS INC | SVM | 28.759.305 $ | -693.684.461 $ | -96,0 % | 722.443.766 $ | +378.197.114 $ | +109,9 % | 344.246.652 $ | +146.129.260 $ | +73,8 % | 198.117.392 $ | +14.812.826 $ | +8,1 % |
| TASEKO MINES LTD | TGB | 99.295.307 $ | -622.261.511 $ | -86,2 % | 721.556.818 $ | +286.836.083 $ | +66,0 % | 434.720.735 $ | +250.757.957 $ | +136,3 % | 183.962.778 $ | +72.356.503 $ | +64,8 % |
| BJs RESTAURANTS INC | BJRI | 69.341.815 $ | -644.470.627 $ | -90,3 % | 713.812.442 $ | +81.475.151 $ | +12,9 % | 632.337.291 $ | -46.032.899 $ | -6,8 % | 678.370.190 $ | +201.888.951 $ | +42,4 % |
| OMEROS CORP | OMER | 33.829.751 $ | -679.268.577 $ | -95,3 % | 713.098.328 $ | +547.126.967 $ | +329,7 % | 165.971.361 $ | +74.431.660 $ | +81,3 % | 91.539.701 $ | -92.411.466 $ | -50,2 % |
| Dole plc | DOLE | 122.072.191 $ | -588.155.908 $ | -82,8 % | 710.228.099 $ | +87.294.752 $ | +14,0 % | 622.933.347 $ | +134.435.281 $ | +27,5 % | 488.498.066 $ | -51.733.799 $ | -9,6 % |
| FORWARD AIR CORP | FWRD | 25.478.004 $ | -634.107.488 $ | -96,1 % | 659.585.492 $ | -44.178.380 $ | -6,3 % | 703.763.872 $ | +277.887.926 $ | +65,3 % | 425.875.946 $ | +37.168.259 $ | +9,6 % |
| CHUNGHWA TELECOM CO LTD | CHT | 66.340.569 $ | -607.434.970 $ | -90,2 % | 673.775.539 $ | -27.774.689 $ | -4,0 % | 701.550.228 $ | +123.959.712 $ | +21,5 % | 577.590.516 $ | +102.272.219 $ | +21,5 % |
| NEKTAR THERAPEUTICS | NKTR | 66.551.340 $ | -403.783.167 $ | -85,9 % | 470.334.507 $ | -225.924.422 $ | -32,4 % | 696.258.929 $ | +504.998.289 $ | +264,0 % | 191.260.640 $ | +143.056.206 $ | +296,8 % |
| BANYAN CAPITAL MANAGEMENT, INC. | 245.909 $ | -694.367.471 $ | -100,0 % | 694.613.380 $ | +36.599.932 $ | +5,6 % | 658.013.448 $ | +9.550.705 $ | +1,5 % | 648.462.743 $ | +38.867.980 $ | +6,4 % | |
| ORIX CORP | IX | 40.524.698 $ | -647.868.919 $ | -94,1 % | 688.393.617 $ | +73.177.363 $ | +11,9 % | 615.216.254 $ | +104.670.507 $ | +20,5 % | 510.545.747 $ | +41.635.871 $ | +8,9 % |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 109.836.819 $ | -515.262.004 $ | -82,4 % | 625.098.823 $ | -53.903.826 $ | -7,9 % | 679.002.649 $ | +353.890.078 $ | +108,9 % | 325.112.571 $ | +39.090.063 $ | +13,7 % |
| PDF SOLUTIONS INC | PDFS | 65.343.216 $ | -608.558.561 $ | -90,3 % | 673.901.777 $ | +85.695.476 $ | +14,6 % | 588.206.301 $ | +198.903.408 $ | +51,1 % | 389.302.893 $ | +64.336.881 $ | +19,8 % |
| NATIONAL BEVERAGE CORP | FIZZ | 83.793.584 $ | -526.144.950 $ | -86,3 % | 609.938.534 $ | -62.346.887 $ | -9,3 % | 672.285.421 $ | +32.786.611 $ | +5,1 % | 639.498.810 $ | +28.731.371 $ | +4,7 % |
| JANE STREET GROUP, LLC | 321.079.857 $ | -349.486.395 $ | -52,1 % | 670.566.252 $ | +213.804.922 $ | +46,8 % | 456.761.330 $ | +144.641.900 $ | +46,3 % | 312.119.430 $ | +216.145.175 $ | +225,2 % | |
| NGL Energy Partners LP | NGL | 36.003.914 $ | -628.268.100 $ | -94,6 % | 664.272.014 $ | +278.804.459 $ | +72,3 % | 385.467.555 $ | +174.870.934 $ | +83,0 % | 210.596.621 $ | -33.541.948 $ | -13,7 % |
| IDT CORP | IDT | 73.284.489 $ | -534.959.523 $ | -88,0 % | 608.244.012 $ | +10.830.616 $ | +1,8 % | 597.413.396 $ | -52.804.646 $ | -8,1 % | 650.218.042 $ | +160.418.446 $ | +32,8 % |
| dLocal Ltd | DLO | 26.364.703 $ | -472.918.056 $ | -94,7 % | 499.282.759 $ | -149.294.067 $ | -23,0 % | 648.576.826 $ | +320.361.814 $ | +97,6 % | 328.215.012 $ | +147.986.277 $ | +82,1 % |
| MIDDLESEX WATER CO | MSEX | 62.781.850 $ | -585.674.266 $ | -90,3 % | 648.456.116 $ | +2.887.853 $ | +0,4 % | 645.568.263 $ | +268.292.530 $ | +71,1 % | 377.275.733 $ | -83.160.487 $ | -18,1 % |
| Savara Inc | SVRA | 38.877.852 $ | -609.550.818 $ | -94,0 % | 648.428.670 $ | +319.972.394 $ | +97,4 % | 328.456.276 $ | +166.903.819 $ | +103,3 % | 161.552.457 $ | -31.563.884 $ | -16,3 % |
| a16z Perennial Management, L.P. | 638.669.104 $ | +499.492.305 $ | +358,9 % | 139.176.799 $ | +84.290.432 $ | +153,6 % | |||||||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 6.897.299 $ | -600.446.139 $ | -98,9 % | 607.343.438 $ | -27.173.092 $ | -4,3 % | 634.516.530 $ | +310.029.150 $ | +95,5 % | 324.487.380 $ | -92.453.785 $ | -22,2 % | |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 163.210.057 $ | -424.194.385 $ | -72,2 % | 587.404.442 $ | -46.750.096 $ | -7,4 % | 634.154.538 $ | +50.225.888 $ | +8,6 % | 583.928.650 $ | +88.365.501 $ | +17,8 % | |
| PennyMac Mortgage Investment Trust | PMT | 21.941.223 $ | -601.333.528 $ | -96,5 % | 623.274.751 $ | -9.590.763 $ | -1,5 % | 632.865.514 $ | +185.110.201 $ | +41,3 % | 447.755.313 $ | -83.612.681 $ | -15,7 % |
| REDWOOD TRUST INC | RWT | 46.855.541 $ | -528.479.786 $ | -91,9 % | 575.335.327 $ | -49.654.385 $ | -7,9 % | 624.989.712 $ | +204.477.947 $ | +48,6 % | 420.511.765 $ | +4.427.660 $ | +1,1 % |
| Telesat Corp | TSAT | 3.301.385 $ | -621.457.376 $ | -99,5 % | 624.758.761 $ | +61.396.485 $ | +10,9 % | 563.362.276 $ | +48.442.285 $ | +9,4 % | 514.919.991 $ | +118.691.574 $ | +30,0 % |
| AMN HEALTHCARE SERVICES INC | AMN | 57.067.635 $ | -468.421.373 $ | -89,1 % | 525.489.008 $ | -94.914.457 $ | -15,3 % | 620.403.465 $ | +55.696.310 $ | +9,9 % | 564.707.155 $ | -98.885.619 $ | -14,9 % |
| GERON CORP | GERN | 23.118.692 $ | -534.663.576 $ | -95,9 % | 557.782.268 $ | -60.728.774 $ | -9,8 % | 618.511.042 $ | +96.135.113 $ | +18,4 % | 522.375.929 $ | -53.702.881 $ | -9,3 % |
| UNITIL CORP | UTL | 81.946.280 $ | -534.978.861 $ | -86,7 % | 616.925.141 $ | +23.329.610 $ | +3,9 % | 593.595.531 $ | +178.153.564 $ | +42,9 % | 415.441.967 $ | -63.695.735 $ | -13,3 % |
| Diversified Energy Co | DEC | 131.461.149 $ | -481.891.041 $ | -78,6 % | 613.352.190 $ | +613.072.957 $ | +219.556,1 % | 279.233 $ | +93.684 $ | +50,5 % | 185.549 $ | +52.055 $ | +39,0 % |
| PEOPLES BANCORP INC | PEBO | 123.385.101 $ | -487.921.383 $ | -79,8 % | 611.306.484 $ | +12.858.190 $ | +2,1 % | 598.448.294 $ | +104.963.529 $ | +21,3 % | 493.484.765 $ | +33.875.637 $ | +7,4 % |
| LIQUIDITY SERVICES INC | LQDT | 116.982.590 $ | -493.031.313 $ | -80,8 % | 610.013.903 $ | +53.614.396 $ | +9,6 % | 556.399.507 $ | +150.460.513 $ | +37,1 % | 405.938.994 $ | -61.758.438 $ | -13,2 % |
| PC CONNECTION INC | CNXN | 114.982.244 $ | -444.238.045 $ | -79,4 % | 559.220.289 $ | -50.289.129 $ | -8,3 % | 609.509.418 $ | +114.742.532 $ | +23,2 % | 494.766.886 $ | +18.516.939 $ | +3,9 % |
| GORMAN RUPP CO | GRC | 151.474.608 $ | -452.536.845 $ | -74,9 % | 604.011.453 $ | +19.724.366 $ | +3,4 % | 584.287.087 $ | +187.679.260 $ | +47,3 % | 396.607.827 $ | +12.144.857 $ | +3,2 % |
| OLD SECOND BANCORP INC | OSBC | 83.568.722 $ | -510.939.830 $ | -85,9 % | 594.508.552 $ | +85.924.841 $ | +16,9 % | 508.583.711 $ | +158.891.046 $ | +45,4 % | 349.692.665 $ | +4.463.725 $ | +1,3 % |
| Xerox Holdings Corp | XRX | 17.002.200 $ | -328.411.341 $ | -95,1 % | 345.413.541 $ | -170.378.043 $ | -33,0 % | 515.791.584 $ | -58.806.434 $ | -10,2 % | 574.598.018 $ | +20.624.947 $ | +3,7 % |
| WEALTHFRONT CORP | WLTH | 24.140.774 $ | -549.344.308 $ | -95,8 % | 573.485.082 $ | +573.485.082 $ | |||||||
| OCTAVE SPECIALTY GROUP INC | OSG | 32.629.068 $ | -257.264.801 $ | -88,7 % | 289.893.869 $ | -282.212.692 $ | -49,3 % | 572.106.561 $ | +342.045.995 $ | +148,7 % | 230.060.566 $ | -50.357.781 $ | -18,0 % |
| ONE PLUS ONE WEALTH MANAGEMENT, LLC | 571.955.874 $ | +571.955.874 $ | |||||||||||
| PRA GROUP INC | PRAA | 58.048.198 $ | -513.647.583 $ | -89,8 % | 571.695.781 $ | +77.081.634 $ | +15,6 % | 494.614.147 $ | +122.427.489 $ | +32,9 % | 372.186.658 $ | -185.995.940 $ | -33,3 % |
| Star Bulk Carriers Corp. | SBLK | 23.562.698 $ | -547.634.797 $ | -95,9 % | 571.197.495 $ | +56.577.746 $ | +11,0 % | 514.619.749 $ | +86.156.743 $ | +20,1 % | 428.463.006 $ | +1.803.895 $ | +0,4 % |
| RIGEL PHARMACEUTICALS INC | RIGL | 31.674.927 $ | -536.402.935 $ | -94,4 % | 568.077.862 $ | +229.368.795 $ | +67,7 % | 338.709.067 $ | +182.995.513 $ | +117,5 % | 155.713.554 $ | +2.145.652 $ | +1,4 % |
| GREEN DOT CORP | GDOT | 108.727.687 $ | -454.665.188 $ | -80,7 % | 563.392.875 $ | -612.217 $ | -0,1 % | 564.005.092 $ | +194.928.173 $ | +52,8 % | 369.076.919 $ | +89.080.140 $ | +31,8 % |
| Jefferies Financial Group Inc. | JEF | 5.691 $ | -560.624.784 $ | -100,0 % | 560.630.475 $ | +416.547.676 $ | +289,1 % | 144.082.799 $ | +37.643.144 $ | +35,4 % | 106.439.655 $ | -61.033.975 $ | -36,4 % |
| UNITED FIRE GROUP INC | UFCS | 76.752.442 $ | -480.666.051 $ | -86,2 % | 557.418.493 $ | +94.456.871 $ | +20,4 % | 462.961.622 $ | +145.258.197 $ | +45,7 % | 317.703.425 $ | -9.174.541 $ | -2,8 % |
| KORNITZER CAPITAL MANAGEMENT INC /KS | 122.430.896 $ | -92.186.074 $ | -43,0 % | 214.616.970 $ | -81.515.997 $ | -27,5 % | 296.132.967 $ | -261.105.163 $ | -46,9 % | 557.238.130 $ | +127.436.755 $ | +29,7 % | |
| Bitfarms Ltd | BITF | 20.007.119 $ | -534.947.876 $ | -96,4 % | 554.954.995 $ | +135.417.235 $ | +32,3 % | 419.537.760 $ | +370.604.831 $ | +757,4 % | 48.932.929 $ | +3.904.009 $ | +8,7 % |
| BANCO SANTANDER CHILE | BSAC | 118.523.715 $ | -435.877.174 $ | -78,6 % | 554.400.889 $ | +32.823.540 $ | +6,3 % | 521.577.349 $ | +105.866.573 $ | +25,5 % | 415.710.776 $ | -53.025.486 $ | -11,3 % |
| ALLIENT INC | ALNT | 96.736.660 $ | -457.185.490 $ | -82,5 % | 553.922.150 $ | +104.462.395 $ | +23,2 % | 449.459.755 $ | +140.908.181 $ | +45,7 % | 308.551.574 $ | -5.171.994 $ | -1,6 % |
| SCHOLASTIC CORP | SCHL | 94.681.392 $ | -451.352.880 $ | -82,7 % | 546.034.272 $ | +31.646.028 $ | +6,2 % | 514.388.244 $ | +232.597.428 $ | +82,5 % | 281.790.816 $ | -5.356.711 $ | -1,9 % |
| Beta Wealth Group, Inc. | 7.661.265 $ | -537.914.109 $ | -98,6 % | 545.575.374 $ | +28.851.413 $ | +5,6 % | 516.723.961 $ | +512.193.407 $ | +11.305,3 % | 4.530.554 $ | +3.971.169 $ | +709,9 % | |
| BEAZER HOMES USA INC | BZH | 49.047.987 $ | -396.384.849 $ | -89,0 % | 445.432.836 $ | -95.048.764 $ | -17,6 % | 540.481.600 $ | +123.560.379 $ | +29,6 % | 416.921.221 $ | +37.331.175 $ | +9,8 % |
| MYRIAD GENETICS INC | MYGN | 32.907.030 $ | -461.677.821 $ | -93,3 % | 494.584.851 $ | -43.881.309 $ | -8,1 % | 538.466.160 $ | +219.815.226 $ | +69,0 % | 318.650.934 $ | -272.559.345 $ | -46,1 % |
| MIRAE ASSET SECURITIES (USA) INC. | 458.546.518 $ | -49.047.584 $ | -9,7 % | 507.594.102 $ | -30.660.877 $ | -5,7 % | 538.254.979 $ | +145.059.925 $ | +36,9 % | 393.195.054 $ | +391.414.081 $ | +21.977,5 % | |
| HEALTHSTREAM INC | HSTM | 51.743.012 $ | -374.921.907 $ | -87,9 % | 426.664.919 $ | -108.983.542 $ | -20,3 % | 535.648.461 $ | +110.198.000 $ | +25,9 % | 425.450.461 $ | -64.464.968 $ | -13,2 % |
| HELEN OF TROY LTD | HELE | 46.409.533 $ | -404.640.312 $ | -89,7 % | 451.049.845 $ | -81.590.556 $ | -15,3 % | 532.640.401 $ | +27.699.223 $ | +5,5 % | 504.941.178 $ | -463.580.838 $ | -47,9 % |
| FinVolution Group | FINV | 17.202.288 $ | -274.037.164 $ | -94,1 % | 291.239.452 $ | -171.833.534 $ | -37,1 % | 463.072.986 $ | -66.797.842 $ | -12,6 % | 529.870.828 $ | -19.676.055 $ | -3,6 % |
| HYCROFT MINING HOLDING CORP | HYMC | 30.301.452 $ | -497.371.791 $ | -94,3 % | 527.673.243 $ | +465.061.590 $ | +742,8 % | 62.611.653 $ | +48.526.848 $ | +344,5 % | 14.084.805 $ | +3.697.246 $ | +35,6 % |
| GRAHAM CORP | GHM | 79.145.165 $ | -429.725.981 $ | -84,4 % | 508.871.146 $ | +90.947.336 $ | +21,8 % | 417.923.810 $ | +91.825.870 $ | +28,2 % | 326.097.940 $ | +138.823.463 $ | +74,1 % |
| PREFORMED LINE PRODUCTS CO | PLPC | 102.043.765 $ | -262.894.305 $ | -72,0 % | 364.938.070 $ | -141.135.203 $ | -27,9 % | 506.073.273 $ | +278.538.438 $ | +122,4 % | 227.534.835 $ | +6.217.601 $ | +2,8 % |
| DAILY JOURNAL CORP | DJCO | 207.688.393 $ | -296.114.958 $ | -58,8 % | 503.803.351 $ | +50.343.256 $ | +11,1 % | 453.460.095 $ | +129.975.391 $ | +40,2 % | 323.484.704 $ | +37.722.555 $ | +13,2 % |
| HARBOUR INVESTMENTS, INC. | 103.335.173 $ | -395.828.135 $ | -79,3 % | 499.163.308 $ | +95.311.865 $ | +23,6 % | 403.851.443 $ | +269.451.605 $ | +200,5 % | 134.399.838 $ | +83.366.926 $ | +163,4 % | |
| KAMADA LTD | KMDA | 1.831.140 $ | -442.702.951 $ | -99,6 % | 444.534.091 $ | +3.270.049 $ | +0,7 % | 441.264.042 $ | -53.088.276 $ | -10,7 % | 494.352.318 $ | +476.183.769 $ | +2.620,9 % |
| SOUTHSIDE BANCSHARES INC | SBSI | 68.287.249 $ | -422.270.544 $ | -86,1 % | 490.557.793 $ | +28.655.613 $ | +6,2 % | 461.902.180 $ | +128.150.944 $ | +38,4 % | 333.751.236 $ | -2.607.847 $ | -0,8 % |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 70.731.182 $ | -417.859.845 $ | -85,5 % | 488.591.027 $ | +278.323.477 $ | +132,4 % | 210.267.550 $ | +91.534.191 $ | +77,1 % | 118.733.359 $ | -76.309.158 $ | -39,1 % |
| WEIBO Corp | WB | 51.255.074 $ | -436.680.004 $ | -89,5 % | 487.935.078 $ | +7.732.330 $ | +1,6 % | 480.202.748 $ | +132.634.898 $ | +38,2 % | 347.567.850 $ | -10.102.460 $ | -2,8 % |
| LSI INDUSTRIES INC | LYTS | 47.326.643 $ | -329.543.146 $ | -87,4 % | 376.869.789 $ | -98.955.562 $ | -20,8 % | 475.825.351 $ | +200.279.149 $ | +72,7 % | 275.546.202 $ | +627.350 $ | +0,2 % |
| INDEPENDENT BANK CORP | INDB | 76.994.628 $ | -398.787.870 $ | -83,8 % | 475.782.498 $ | +18.946.518 $ | +4,1 % | 456.835.980 $ | +110.665.570 $ | +32,0 % | 346.170.410 $ | +2.520.223 $ | +0,7 % |
| GH Research PLC | GHRS | 9.085.370 $ | -436.785.680 $ | -98,0 % | 445.871.050 $ | -28.949.119 $ | -6,1 % | 474.820.169 $ | +74.751.390 $ | +18,7 % | 400.068.779 $ | +60.213.814 $ | +17,7 % |
| EQUITABLE TRUST CO | 112.320.851 $ | -362.087.385 $ | -76,3 % | 474.408.236 $ | +13.986.842 $ | +3,0 % | 460.421.394 $ | +54.266.167 $ | +13,4 % | 406.155.227 $ | +52.806.424 $ | +14,9 % | |
| KFORCE INC | KFRC | 39.034.636 $ | -359.718.048 $ | -90,2 % | 398.752.684 $ | +13.379.202 $ | +3,5 % | 385.373.482 $ | -88.723.183 $ | -18,7 % | 474.096.665 $ | -175.423.479 $ | -27,0 % |
| MARINEMAX INC | HZO | 67.276.421 $ | -381.015.469 $ | -85,0 % | 448.291.890 $ | -21.821.351 $ | -4,6 % | 470.113.241 $ | +141.267.229 $ | +43,0 % | 328.846.012 $ | +42.088.624 $ | +14,7 % |
| MERCANTILE BANK CORP | MBWM | 71.791.241 $ | -397.275.390 $ | -84,7 % | 469.066.631 $ | +36.439.604 $ | +8,4 % | 432.627.027 $ | +76.961.006 $ | +21,6 % | 355.666.021 $ | +20.219.199 $ | +6,0 % |
| McEwen Inc. | MUX | 55.887.517 $ | -411.631.733 $ | -88,0 % | 467.519.250 $ | +121.767.085 $ | +35,2 % | 345.752.165 $ | +192.314.573 $ | +125,3 % | 153.437.592 $ | +49.711.538 $ | +47,9 % |
| SIMPLEX TRADING, LLC | 2.247.497 $ | -461.496.566 $ | -99,5 % | 463.744.063 $ | +461.928.436 $ | +25.441,8 % | 1.815.627 $ | +787.282 $ | +76,6 % | 1.028.345 $ | -15.981.185 $ | -94,0 % | |
| STURM RUGER & CO INC | RGR | 34.081.989 $ | -262.597.550 $ | -88,5 % | 296.679.539 $ | -166.107.446 $ | -35,9 % | 462.786.985 $ | +191.988.831 $ | +70,9 % | 270.798.154 $ | -26.939.948 $ | -9,0 % |
| Magnera Corp | MAGN | 14.772.387 $ | -447.141.132 $ | -96,8 % | 461.913.519 $ | +105.274.538 $ | +29,5 % | 356.638.981 $ | +18.834.429 $ | +5,6 % | 337.804.552 $ | -140.284.053 $ | -29,3 % |
| SK TELECOM CO LTD | SKM | 137.103.667 $ | -306.169.446 $ | -69,1 % | 443.273.113 $ | -16.821.480 $ | -3,7 % | 460.094.593 $ | +30.729.581 $ | +7,2 % | 429.365.012 $ | +40.881.379 $ | +10,5 % |
| TRUIST FINANCIAL CORP | TFC | 127.348.416 $ | -325.223.158 $ | -71,9 % | 452.571.574 $ | +155.758.446 $ | +52,5 % | 296.813.128 $ | +55.136.650 $ | +22,8 % | 241.676.478 $ | -261.746.921 $ | -52,0 % |
| GREAT LAKES ADVISORS, LLC | 121.176.516 $ | -331.181.753 $ | -73,2 % | 452.358.269 $ | +21.371.727 $ | +5,0 % | 430.986.542 $ | +44.437.943 $ | +11,5 % | 386.548.599 $ | +18.500.942 $ | +5,0 % | |
| CAPITAL SOUTHWEST CORP | CSWC | 123.376.561 $ | -277.656.079 $ | -69,2 % | 401.032.640 $ | -47.506.997 $ | -10,6 % | 448.539.637 $ | +1.726.803 $ | +0,4 % | 446.812.834 $ | +77.353.669 $ | +20,9 % |
| Generali Investments CEE, investicni spolecnost, a.s. | 447.133.250 $ | +313.503.052 $ | +234,6 % | 133.630.198 $ | +22.280.835 $ | +20,0 % | 111.349.363 $ | +4.089.411 $ | +3,8 % | 107.259.952 $ | +13.937.782 $ | +14,9 % | |
| MFA FINANCIAL, INC. | MFA | 17.072.089 $ | -429.067.638 $ | -96,2 % | 446.139.727 $ | +8.203.962 $ | +1,9 % | 437.935.765 $ | +81.886.901 $ | +23,0 % | 356.048.864 $ | -7.677.210 $ | -2,1 % |
| SANFILIPPO JOHN B & SON INC | JBSS | 50.689.699 $ | -391.531.104 $ | -88,5 % | 442.220.803 $ | +38.480.317 $ | +9,5 % | 403.740.486 $ | +97.650.351 $ | +31,9 % | 306.090.135 $ | -14.241.343 $ | -4,4 % |
| CEVA INC | CEVA | 21.577.523 $ | -347.680.937 $ | -94,2 % | 369.258.460 $ | -72.608.101 $ | -16,4 % | 441.866.561 $ | +156.039.204 $ | +54,6 % | 285.827.357 $ | -30.475.060 $ | -9,6 % |
| Cardinal Capital Management, Inc. | 437.533.892 $ | +13.883.625 $ | +3,3 % | 423.650.267 $ | +43.006.408 $ | +11,3 % | 380.643.859 $ | +27.183.551 $ | +7,7 % | 353.460.308 $ | +57.179.112 $ | +19,3 % | |
| RPC INC | RES | 117.948.499 $ | -318.895.325 $ | -73,0 % | 436.843.824 $ | +66.663.431 $ | +18,0 % | 370.180.393 $ | +75.356.857 $ | +25,6 % | 294.823.536 $ | -47.292.117 $ | -13,8 % |
| Bank First Corp | BFC | 70.341.408 $ | -354.625.222 $ | -83,4 % | 424.966.630 $ | -9.092.302 $ | -2,1 % | 434.058.932 $ | +145.943.855 $ | +50,7 % | 288.115.077 $ | +47.328.041 $ | +19,7 % |
| Targa Resources Corp. | TRGP | 433.500.255 $ | +154.928.915 $ | +55,6 % | 278.571.340 $ | +62.176.963 $ | +28,7 % | 216.394.377 $ | +36.947.141 $ | +20,6 % | 179.447.236 $ | -17.993.577 $ | -9,1 % |
| Jumia Technologies AG | JMIA | 11.654.432 $ | -420.082.992 $ | -97,3 % | 431.737.424 $ | +67.164.560 $ | +18,4 % | 364.572.864 $ | +291.394.867 $ | +398,2 % | 73.177.997 $ | +22.245.885 $ | +43,7 % |
| MeiraGTx Holdings plc | MGTX | 112.598.640 $ | -316.330.525 $ | -73,7 % | 428.929.165 $ | -2.482.739 $ | -0,6 % | 431.411.904 $ | +136.927.044 $ | +46,5 % | 294.484.860 $ | +9.079.796 $ | +3,2 % |
| US BANCORP \DE\ | USB | 109.819.195 $ | -319.986.216 $ | -74,4 % | 429.805.411 $ | +144.146.087 $ | +50,5 % | 285.659.324 $ | +44.839.114 $ | +18,6 % | 240.820.210 $ | +69.537.397 $ | +40,6 % |
| CALERES INC | CAL | 21.290.757 $ | -335.934.437 $ | -94,0 % | 357.225.194 $ | -66.150.119 $ | -15,6 % | 423.375.313 $ | +92.124.607 $ | +27,8 % | 331.250.706 $ | -106.437.814 $ | -24,3 % |
| Arbutus Biopharma Corp | ABUS | 8.965.747 $ | -414.396.441 $ | -97,9 % | 423.362.188 $ | +43.101.679 $ | +11,3 % | 380.260.509 $ | +168.581.506 $ | +79,6 % | 211.679.003 $ | -14.356.677 $ | -6,4 % |
| NATURAL RESOURCE PARTNERS LP | NRP | 63.816.027 $ | -357.345.530 $ | -84,8 % | 421.161.557 $ | +84.218.577 $ | +25,0 % | 336.942.980 $ | +114.687.399 $ | +51,6 % | 222.255.581 $ | -53.022.079 $ | -19,3 % |
| PRICE T ROWE ASSOCIATES INC /MD/ | 417.785.400 $ | +140.704.003 $ | +50,8 % | 277.081.397 $ | +134.119.679 $ | +93,8 % | 142.961.718 $ | +142.132.427 $ | +17.139,0 % | 829.291 $ | +625.948 $ | +307,8 % | |
| Merchants Bancorp | MBIN | 103.296.333 $ | -313.845.978 $ | -75,2 % | 417.142.311 $ | +11.486.163 $ | +2,8 % | 405.656.148 $ | +59.648.245 $ | +17,2 % | 346.007.903 $ | -27.311.438 $ | -7,3 % |
| Varex Imaging Corp | VREX | 69.224.929 $ | -320.201.825 $ | -82,2 % | 389.426.754 $ | -24.247.214 $ | -5,9 % | 413.673.968 $ | +164.484.077 $ | +66,0 % | 249.189.891 $ | -141.104.320 $ | -36,2 % |
| CHECK CAPITAL MANAGEMENT INC/CA | 349.386.247 $ | -62.539.575 $ | -15,2 % | 411.925.822 $ | +74.919.492 $ | +22,2 % | 337.006.330 $ | +88.865.469 $ | +35,8 % | 248.140.861 $ | +26.303.380 $ | +11,9 % | |
| RADWARE LTD | RDWR | 21.181.297 $ | -356.137.735 $ | -94,4 % | 377.319.032 $ | -32.660.243 $ | -8,0 % | 409.979.275 $ | +14.250.025 $ | +3,6 % | 395.729.250 $ | +73.668.208 $ | +22,9 % |
| Tronox Holdings plc | TROX | 97.786.424 $ | -303.475.709 $ | -75,6 % | 401.262.133 $ | +19.577.417 $ | +5,1 % | 381.684.716 $ | -26.546.958 $ | -6,5 % | 408.231.674 $ | -168.339.092 $ | -29,2 % |
| PRECISION DRILLING Corp | PDS | 69.025.360 $ | -338.630.351 $ | -83,1 % | 407.655.711 $ | +116.200.309 $ | +39,9 % | 291.455.402 $ | +85.719.666 $ | +41,7 % | 205.735.736 $ | -17.074.604 $ | -7,7 % |
| CNB FINANCIAL CORP/PA | CCNE | 59.030.352 $ | -341.856.897 $ | -85,3 % | 400.887.249 $ | +19.936.472 $ | +5,2 % | 380.950.777 $ | +183.449.323 $ | +92,9 % | 197.501.454 $ | +10.134.983 $ | +5,4 % |
| EAGLE BANCORP INC | EGBN | 47.197.808 $ | -351.676.885 $ | -88,2 % | 398.874.693 $ | +27.444.882 $ | +7,4 % | 371.429.811 $ | +94.702.963 $ | +34,2 % | 276.726.848 $ | -36.284.488 $ | -11,6 % |
| ASPEN AEROGELS INC | ASPN | 13.322.001 $ | -150.464.839 $ | -91,9 % | 163.786.840 $ | -234.925.388 $ | -58,9 % | 398.712.228 $ | +197.444.273 $ | +98,1 % | 201.267.955 $ | -49.352.692 $ | -19,7 % |
| Orion S.A. | OEC | 51.510.459 $ | -172.975.997 $ | -77,1 % | 224.486.456 $ | -98.555.018 $ | -30,5 % | 323.041.474 $ | -74.348.786 $ | -18,7 % | 397.390.260 $ | -91.666.372 $ | -18,7 % |
| Ferroglobe PLC | GSM | 69.379.465 $ | -327.982.521 $ | -82,5 % | 397.361.986 $ | +18.063.737 $ | +4,8 % | 379.298.249 $ | +106.542.499 $ | +39,1 % | 272.755.750 $ | +9.734.831 $ | +3,7 % |
| OLD MISSION CAPITAL LLC | 233.575.610 $ | -159.894.269 $ | -40,6 % | 393.469.879 $ | +44.469.672 $ | +12,7 % | 349.000.207 $ | -33.430.585 $ | -8,7 % | 382.430.792 $ | +343.227.788 $ | +875,5 % | |
| SHOE CARNIVAL INC | SCVL | 36.856.270 $ | -259.547.375 $ | -87,6 % | 296.403.645 $ | -90.302.709 $ | -23,4 % | 386.706.354 $ | +78.694.546 $ | +25,5 % | 308.011.808 $ | -24.946.385 $ | -7,5 % |
| Absci Corp | ABSI | 9.859.034 $ | -376.806.966 $ | -97,5 % | 386.666.000 $ | +110.151.030 $ | +39,8 % | 276.514.970 $ | +88.188.046 $ | +46,8 % | 188.326.924 $ | +6.751.017 $ | +3,7 % |
| SANDRIDGE ENERGY INC | SD | 34.197.997 $ | -352.038.236 $ | -91,1 % | 386.236.233 $ | +96.643.451 $ | +33,4 % | 289.592.782 $ | +55.304.392 $ | +23,6 % | 234.288.390 $ | -4.771.133 $ | -2,0 % |
| Stagwell Inc | STGW | 64.194.200 $ | -243.503.111 $ | -79,1 % | 307.697.311 $ | -77.358.630 $ | -20,1 % | 385.055.941 $ | +193.347.016 $ | +100,9 % | 191.708.925 $ | -36.065.805 $ | -15,8 % |
| Sterling Capital Management LLC | 380.747.108 $ | +170.221.885 $ | +80,9 % | 210.525.223 $ | +154.815.653 $ | +277,9 % | 55.709.570 $ | +54.383.346 $ | +4.100,6 % | 1.326.224 $ | -5.158 $ | -0,4 % | |
| Whitestone REIT | WSR | 25.294.068 $ | -354.321.459 $ | -93,3 % | 379.615.527 $ | +48.592.014 $ | +14,7 % | 331.023.513 $ | +100.576.154 $ | +43,6 % | 230.447.359 $ | -38.125.644 $ | -14,2 % |
| MGP INGREDIENTS INC | MGPI | 68.633.709 $ | -302.083.792 $ | -81,5 % | 370.717.501 $ | -7.635.644 $ | -2,0 % | 378.353.145 $ | +55.932.756 $ | +17,3 % | 322.420.389 $ | -53.547.857 $ | -14,2 % |
| NORTHRIM BANCORP INC | NRIM | 46.865.568 $ | -330.020.991 $ | -87,6 % | 376.886.559 $ | +69.322.188 $ | +22,5 % | 307.564.371 $ | +67.425.966 $ | +28,1 % | 240.138.405 $ | +58.701.396 $ | +32,4 % |
| MJT & Associates Financial Advisory Group, Inc. | 376.505.300 $ | +376.505.300 $ | |||||||||||
| ANGIODYNAMICS INC | ANGO | 32.462.337 $ | -342.699.310 $ | -91,3 % | 375.161.647 $ | +11.085.721 $ | +3,0 % | 364.075.926 $ | +97.865.358 $ | +36,8 % | 266.210.568 $ | +34.000.408 $ | +14,6 % |
| AXT INC | AXTI | 372.632.337 $ | +27.098.086 $ | +7,8 % | 345.534.251 $ | +296.062.455 $ | +598,4 % | 49.471.796 $ | +29.621.631 $ | +149,2 % | 19.850.165 $ | +7.462.634 $ | +60,2 % |
| Seneca Foods Corp | SENEB | 94.304.601 $ | -273.917.293 $ | -74,4 % | 368.221.894 $ | +33.848.040 $ | +10,1 % | 334.373.854 $ | +91.739.481 $ | +37,8 % | 242.634.373 $ | +52.204.781 $ | +27,4 % |
| GENCO SHIPPING & TRADING LTD | GNK | 74.597.363 $ | -292.857.426 $ | -79,7 % | 367.454.789 $ | +394.639 $ | +0,1 % | 367.060.150 $ | +137.975.697 $ | +60,2 % | 229.084.453 $ | -12.770.325 $ | -5,3 % |
| LB PHARMACEUTICALS INC | LBRX | 17.901.509 $ | -345.941.188 $ | -95,1 % | 363.842.697 $ | +152.148.038 $ | +71,9 % | 211.694.659 $ | +211.694.659 $ | ||||
| UNITED STATES ANTIMONY CORP | UAMY | 54.966.651 $ | -303.232.201 $ | -84,7 % | 358.198.852 $ | +16.276.913 $ | +4,8 % | 341.921.939 $ | +293.623.918 $ | +607,9 % | 48.298.021 $ | +13.213.435 $ | +37,7 % |
| USANA HEALTH SCIENCES INC | USNA | 39.493.062 $ | -160.046.296 $ | -80,2 % | 199.539.358 $ | -155.693.498 $ | -43,8 % | 355.232.856 $ | +98.340.656 $ | +38,3 % | 256.892.200 $ | +36.637.627 $ | +16,6 % |
| WOODSIDE ENERGY GROUP LTD | WDS | 62.639.109 $ | -288.863.058 $ | -82,2 % | 351.502.167 $ | +81.636.409 $ | +30,3 % | 269.865.758 $ | +28.877.398 $ | +12,0 % | 240.988.360 $ | +31.878.922 $ | +15,2 % |
| BANK OF MONTREAL /CAN/ | BMO | 9.516.323 $ | -229.251.566 $ | -96,0 % | 238.767.889 $ | -110.122.005 $ | -31,6 % | 348.889.894 $ | +51.246.698 $ | +17,2 % | 297.643.196 $ | +111.863.037 $ | +60,2 % |
| CASTLEARK MANAGEMENT LLC | 40 $ | -1.258.999 $ | -100,0 % | 1.259.039 $ | -321.590.601 $ | -99,6 % | 322.849.640 $ | -25.824.104 $ | -7,4 % | 348.673.744 $ | +53.853.697 $ | +18,3 % | |
| BOKF, NA | 7.710.457 $ | -340.142.481 $ | -97,8 % | 347.852.938 $ | +171.564.580 $ | +97,3 % | 176.288.358 $ | +75.795.205 $ | +75,4 % | 100.493.153 $ | -63.555.224 $ | -38,7 % | |
| HOVNANIAN ENTERPRISES INC | HOV | 35.409.986 $ | -221.149.365 $ | -86,2 % | 256.559.351 $ | -88.001.053 $ | -25,5 % | 344.560.404 $ | +121.023.989 $ | +54,1 % | 223.536.415 $ | +9.520.315 $ | +4,4 % |
| EQUITY BANCSHARES INC | EQBK | 44.930.377 $ | -299.118.577 $ | -86,9 % | 344.048.954 $ | +32.838.484 $ | +10,6 % | 311.210.470 $ | +65.964.833 $ | +26,9 % | 245.245.637 $ | +4.087.312 $ | +1,7 % |
| IBEX Ltd | IBEX | 26.068.716 $ | -291.557.486 $ | -91,8 % | 317.626.202 $ | -21.874.957 $ | -6,4 % | 339.501.159 $ | +142.623.689 $ | +72,4 % | 196.877.470 $ | +20.804.581 $ | +11,8 % |
| MID PENN BANCORP INC | MPB | 38.640.529 $ | -294.186.058 $ | -88,4 % | 332.826.587 $ | +32.958.164 $ | +11,0 % | 299.868.423 $ | +88.040.640 $ | +41,6 % | 211.827.783 $ | +39.340.172 $ | +22,8 % |
| PRINCIPAL SECURITIES, INC. | 119.039.027 $ | -212.519.104 $ | -64,1 % | 331.558.131 $ | +33.189.186 $ | +11,1 % | 298.368.945 $ | +65.077.447 $ | +27,9 % | 233.291.498 $ | -32.672.671 $ | -12,3 % | |
| Ready Capital Corp | RC | 24.203.378 $ | -155.535.622 $ | -86,5 % | 179.739.000 $ | -151.598.803 $ | -45,8 % | 331.337.803 $ | +81.664.662 $ | +32,7 % | 249.673.141 $ | -17.551.568 $ | -6,6 % |
| VOYA INVESTMENT MANAGEMENT LLC | 5.005 $ | -330.877.159 $ | -100,0 % | 330.882.164 $ | +330.882.164 $ | ||||||||
| Brookfield Business Corp | BBUC | 74.165 $ | -330.697.417 $ | -100,0 % | 330.771.582 $ | +76.424.731 $ | +30,0 % | 254.346.851 $ | +129.932.995 $ | +104,4 % | 124.413.856 $ | +14.309.724 $ | +13,0 % |
| ENANTA PHARMACEUTICALS INC | ENTA | 4.495.638 $ | -326.090.878 $ | -98,6 % | 330.586.516 $ | +150.778.118 $ | +83,9 % | 179.808.398 $ | +104.439.902 $ | +138,6 % | 75.368.496 $ | +20.431.428 $ | +37,2 % |
| JACK IN THE BOX INC | JACK | 4.966.070 $ | -272.292.560 $ | -98,2 % | 277.258.630 $ | -51.666.069 $ | -15,7 % | 328.924.699 $ | +32.952.798 $ | +11,1 % | 295.971.901 $ | -124.315.818 $ | -29,6 % |
| SHORE BANCSHARES INC | SHBI | 54.457.092 $ | -273.669.275 $ | -83,4 % | 328.126.367 $ | +33.868.773 $ | +11,5 % | 294.257.594 $ | +79.322.261 $ | +36,9 % | 214.935.333 $ | +53.997.166 $ | +33,6 % |
| NBC SECURITIES, INC. | 72.691.787 $ | -231.844.691 $ | -76,1 % | 304.536.478 $ | -15.140.114 $ | -4,7 % | 319.676.592 $ | +68.410.257 $ | +27,2 % | 251.266.335 $ | +30.652.218 $ | +13,9 % | |
| SPDR S&P 500 ETF TRUST | SPY | 73.271.715 $ | -235.027.625 $ | -76,2 % | 308.299.340 $ | -8.494.247 $ | -2,7 % | 316.793.587 $ | +25.147.439 $ | +8,6 % | 291.646.148 $ | +13.907.863 $ | +5,0 % |
| Lufax Holding Ltd | LU | 3.220.065 $ | -188.940.926 $ | -98,3 % | 192.160.991 $ | -124.325.577 $ | -39,3 % | 316.486.568 $ | +83.033.744 $ | +35,6 % | 233.452.824 $ | -357.272 $ | -0,2 % |
| GLAZER CAPITAL, LLC | 974.686 $ | -315.426.886 $ | -99,7 % | 316.401.572 $ | +308.607.639 $ | +3.959,6 % | 7.793.933 $ | -17.604.816 $ | -69,3 % | 25.398.749 $ | -75.647.787 $ | -74,9 % | |
| AQR CAPITAL MANAGEMENT LLC | 219.459.350 $ | -96.593.572 $ | -30,6 % | 316.052.922 $ | +8.841.140 $ | +2,9 % | 307.211.782 $ | +304.708.531 $ | +12.172,5 % | 2.503.251 $ | +503.320 $ | +25,2 % | |
| PARK AEROSPACE CORP | PKE | 41.231.792 $ | -272.084.238 $ | -86,8 % | 313.316.030 $ | +22.160.514 $ | +7,6 % | 291.155.516 $ | +105.443.189 $ | +56,8 % | 185.712.327 $ | +14.192.390 $ | +8,3 % |
| COMPASS Pathways plc | CMPS | 24.086.960 $ | -285.344.683 $ | -92,2 % | 309.431.643 $ | +50.250.689 $ | +19,4 % | 259.180.954 $ | +150.023.211 $ | +137,4 % | 109.157.743 $ | +13.232.167 $ | +13,8 % |
| LUXFER HOLDINGS PLC | LXFR | 16.838.679 $ | -285.171.058 $ | -94,4 % | 302.009.737 $ | -5.734.881 $ | -1,9 % | 307.744.618 $ | +83.456.223 $ | +37,2 % | 224.288.395 $ | +6.066.194 $ | +2,8 % |
| Mechanics Bancorp | MCHB | 58.008.266 $ | -247.919.230 $ | -81,0 % | 305.927.496 $ | +162.562.966 $ | +113,4 % | 143.364.530 $ | +37.796.902 $ | +35,8 % | 105.567.628 $ | +4.886.536 $ | +4,9 % |
| GLOBEFLEX CAPITAL L P | 219.562.504 $ | -86.102.227 $ | -28,2 % | 305.664.731 $ | +305.664.731 $ | ||||||||
| Borr Drilling Ltd | BORR | 73.531.793 $ | -228.715.062 $ | -75,7 % | 302.246.855 $ | +126.918.474 $ | +72,4 % | 175.328.381 $ | +72.850.058 $ | +71,1 % | 102.478.323 $ | -468.303.372 $ | -82,0 % |
| PEARSON PLC | PSO | 23.582.437 $ | -278.251.420 $ | -92,2 % | 301.833.857 $ | +38.071.997 $ | +14,4 % | 263.761.860 $ | +61.963.467 $ | +30,7 % | 201.798.393 $ | +12.130.991 $ | +6,4 % |
| HALBERT HARGROVE GLOBAL ADVISORS, LLC | 299.424.792 $ | +299.424.792 $ | |||||||||||
| Citi Trends Inc | CTRN | 31.966.036 $ | -266.913.749 $ | -89,3 % | 298.879.785 $ | +78.416.470 $ | +35,6 % | 220.463.315 $ | +8.915.800 $ | +4,2 % | 211.547.515 $ | -329.693.275 $ | -60,9 % |
| Defender Capital, LLC. | 82.600 $ | -298.102.093 $ | -100,0 % | 298.184.693 $ | +298.184.693 $ | ||||||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 59.884.624 $ | -234.202.509 $ | -79,6 % | 294.087.133 $ | +24.084.179 $ | +8,9 % | 270.002.954 $ | +26.782.498 $ | +11,0 % | 243.220.456 $ | -22.760.859 $ | -8,6 % |
| EQV Ventures Acquisition Corp. | FTW | 293.943.073 $ | +24.869.949 $ | +9,2 % | 269.073.124 $ | +53.064.525 $ | +24,6 % | 216.008.599 $ | +22.433.611 $ | +11,6 % | |||
| Zumiez Inc | ZUMZ | 27.096.334 $ | -264.547.796 $ | -90,7 % | 291.644.130 $ | +62.954.163 $ | +27,5 % | 228.689.967 $ | +101.519.216 $ | +79,8 % | 127.170.751 $ | -29.855.590 $ | -19,0 % |
| KLCM Advisors, Inc. | 6.217.213 $ | -265.040.012 $ | -97,7 % | 271.257.225 $ | -18.305.125 $ | -6,3 % | 289.562.350 $ | +62.550.858 $ | +27,6 % | 227.011.492 $ | +190.794.652 $ | +526,8 % | |
| Orion Group Holdings Inc | ORN | 42.264.748 $ | -245.490.344 $ | -85,3 % | 287.755.092 $ | +51.501.389 $ | +21,8 % | 236.253.703 $ | +16.320.167 $ | +7,4 % | 219.933.536 $ | +102.023.816 $ | +86,5 % |
| NORDIC AMERICAN TANKERS Ltd | NAT | 117.196.746 $ | -170.054.210 $ | -59,2 % | 287.250.956 $ | +51.944.815 $ | +22,1 % | 235.306.141 $ | +96.917.884 $ | +70,0 % | 138.388.257 $ | +3.138.089 $ | +2,3 % |
| FIDUCIARY MANAGEMENT INC /WI/ | 21.463.579 $ | -168.436.491 $ | -88,7 % | 189.900.070 $ | -36.885.112 $ | -16,3 % | 226.785.182 $ | -57.873.218 $ | -20,3 % | 284.658.400 $ | -84.062.665 $ | -22,8 % | |
| NOAH HOLDINGS LTD | NOAH | 31.868.918 $ | -216.470.408 $ | -87,2 % | 248.339.326 $ | -36.005.148 $ | -12,7 % | 284.344.474 $ | +27.357.496 $ | +10,6 % | 256.986.978 $ | +50.420.550 $ | +24,4 % |
| EASTMAN KODAK CO | KODK | 26.661.067 $ | -257.278.336 $ | -90,6 % | 283.939.403 $ | +65.383.102 $ | +29,9 % | 218.556.301 $ | +51.265.960 $ | +30,6 % | 167.290.341 $ | -20.902.255 $ | -11,1 % |
| ABB LTD | ABBNY | 40.219.139 $ | -243.628.799 $ | -85,8 % | 283.847.938 $ | +146.000.293 $ | +105,9 % | 137.847.645 $ | +46.594.290 $ | +51,1 % | 91.253.355 $ | +7.418.593 $ | +8,8 % |
| REZOLVE AI PLC | RZLV | 11.429.403 $ | -96.418.979 $ | -89,4 % | 107.848.382 $ | -173.756.585 $ | -61,7 % | 281.604.967 $ | +258.125.525 $ | +1.099,4 % | 23.479.442 $ | +21.517.792 $ | +1.096,9 % |
| GLADSTONE COMMERCIAL CORP | GOOD | 21.228.256 $ | -226.542.076 $ | -91,4 % | 247.770.332 $ | -28.105.123 $ | -10,2 % | 275.875.455 $ | +35.983.214 $ | +15,0 % | 239.892.241 $ | +2.958.450 $ | +1,2 % |
| LIGHTBRIDGE Corp | LTBR | 11.258.174 $ | -156.256.665 $ | -93,3 % | 167.514.839 $ | -105.853.040 $ | -38,7 % | 273.367.879 $ | +174.492.792 $ | +176,5 % | 98.875.087 $ | +65.390.954 $ | +195,3 % |
| Monopar Therapeutics | MNPR | 2.862.613 $ | -270.446.665 $ | -99,0 % | 273.309.278 $ | +21.352.733 $ | +8,5 % | 251.956.545 $ | +175.300.114 $ | +228,7 % | 76.656.431 $ | -163.639 $ | -0,2 % |
| Peakstone Realty Trust | PKST | 13.600.346 $ | -259.520.578 $ | -95,0 % | 273.120.924 $ | +46.359.574 $ | +20,4 % | 226.761.350 $ | +70.984.697 $ | +45,6 % | 155.776.653 $ | +12.797.073 $ | +9,0 % |
| Ardmore Shipping Corp | ASC | 70.384.822 $ | -196.321.718 $ | -73,6 % | 266.706.540 $ | -5.238.088 $ | -1,9 % | 271.944.628 $ | +89.807.688 $ | +49,3 % | 182.136.940 $ | -5.813.373 $ | -3,1 % |
| CMB.TECH NV | CMBT | 8.493.032 $ | -261.638.049 $ | -96,9 % | 270.131.081 $ | +35.428.756 $ | +15,1 % | 234.702.325 $ | +221.298.749 $ | +1.651,0 % | 13.403.576 $ | +4.484.994 $ | +50,3 % |
| TEJON RANCH CO | TRC | 39.306.553 $ | -230.700.700 $ | -85,4 % | 270.007.253 $ | +14.570.235 $ | +5,7 % | 255.437.018 $ | +22.227.874 $ | +9,5 % | 233.209.144 $ | +31.575.441 $ | +15,7 % |
| Clearwater Paper Corp | CLW | 24.383.321 $ | -184.494.836 $ | -88,3 % | 208.878.157 $ | -26.464.283 $ | -11,2 % | 235.342.440 $ | -34.508.811 $ | -12,8 % | 269.851.251 $ | +2.161.867 $ | +0,8 % |
| MARCUS CORP | MCS | 51.136.112 $ | -209.401.650 $ | -80,4 % | 260.537.762 $ | -8.142.882 $ | -3,0 % | 268.680.644 $ | +52.267.821 $ | +24,2 % | 216.412.823 $ | -2.713.949 $ | -1,2 % |
| Opera Ltd | OPRA | 25.038.968 $ | -179.166.490 $ | -87,7 % | 204.205.458 $ | -63.950.948 $ | -23,8 % | 268.156.406 $ | +59.499.880 $ | +28,5 % | 208.656.526 $ | +56.136.089 $ | +36,8 % |
| Sunrise Communications AG | SNNRF | 15.108.699 $ | -252.978.829 $ | -94,4 % | 268.087.528 $ | -19.775.851 $ | -6,9 % | ||||||
| ACCO BRANDS Corp | ACCO | 40.660.033 $ | -226.592.042 $ | -84,8 % | 267.252.075 $ | +4.852.861 $ | +1,8 % | 262.399.214 $ | +66.814.354 $ | +34,2 % | 195.584.860 $ | -33.321.956 $ | -14,6 % |
| HEARTLAND EXPRESS INC | HTLD | 53.899.428 $ | -212.862.303 $ | -79,8 % | 266.761.731 $ | +6.097.206 $ | +2,3 % | 260.664.525 $ | +30.051.871 $ | +13,0 % | 230.612.654 $ | -10.936.728 $ | -4,5 % |
| TELOS CORP | TLS | 9.934.648 $ | -193.528.957 $ | -95,1 % | 203.463.605 $ | -63.034.970 $ | -23,7 % | 266.498.575 $ | +166.112.090 $ | +165,5 % | 100.386.485 $ | +31.108.715 $ | +44,9 % |
| VS Trust | SVIX | 9.458.931 $ | -225.604.266 $ | -96,0 % | 235.063.197 $ | +4.573.379 $ | +2,0 % | 230.489.818 $ | -35.812.429 $ | -13,4 % | 266.302.247 $ | -95.762.640 $ | -26,4 % |
| Lithium Argentina AG | LAR | 23.740.162 $ | -242.440.600 $ | -91,1 % | 266.180.762 $ | +93.354.540 $ | +54,0 % | 172.826.222 $ | +73.365.487 $ | +73,8 % | 99.460.735 $ | -15.116.734 $ | -13,2 % |
| NeuroPace Inc | NPCE | 2.064.853 $ | -262.933.619 $ | -99,2 % | 264.998.472 $ | +93.154.033 $ | +54,2 % | 171.844.439 $ | +25.800.926 $ | +17,7 % | 146.043.513 $ | +608.337 $ | +0,4 % |
| Brera Holdings PLC | SLMT | 410.757 $ | -31.851.481 $ | -98,7 % | 32.262.238 $ | -230.031.654 $ | -87,7 % | 262.293.892 $ | +262.288.040 $ | +4.482.023,9 % | 5.852 $ | -13.434 $ | -69,7 % |
| CALAVO GROWERS INC | CVGW | 28.218.608 $ | -195.856.441 $ | -87,4 % | 224.075.049 $ | -37.894.457 $ | -14,5 % | 261.969.506 $ | +10.220.873 $ | +4,1 % | 251.748.633 $ | +19.845.103 $ | +8,6 % |
| CASS INFORMATION SYSTEMS INC | CASS | 28.786.667 $ | -233.050.209 $ | -89,0 % | 261.836.876 $ | +16.295.767 $ | +6,6 % | 245.541.109 $ | +20.795.801 $ | +9,3 % | 224.745.308 $ | -59.701.144 $ | -21,0 % |
| YORK WATER CO | YORW | 23.269.022 $ | -237.719.861 $ | -91,1 % | 260.988.883 $ | +27.092.552 $ | +11,6 % | 233.896.331 $ | +81.327.277 $ | +53,3 % | 152.569.054 $ | -5.150.821 $ | -3,3 % |
| SIGA TECHNOLOGIES INC | SIGA | 19.455.856 $ | -162.603.204 $ | -89,3 % | 182.059.060 $ | -76.306.287 $ | -29,5 % | 258.365.347 $ | +104.847.601 $ | +68,3 % | 153.517.746 $ | +25.568.561 $ | +20,0 % |
| MANITOWOC CO INC | MTW | 31.176.066 $ | -225.243.494 $ | -87,8 % | 256.419.560 $ | +49.794.339 $ | +24,1 % | 206.625.221 $ | -885.251 $ | -0,4 % | 207.510.472 $ | +66.173.382 $ | +46,8 % |
| GENESCO INC | GCO | 58.013.919 $ | -157.916.375 $ | -73,1 % | 215.930.294 $ | -40.263.697 $ | -15,7 % | 256.193.991 $ | +85.549.674 $ | +50,1 % | 170.644.317 $ | +11.901.310 $ | +7,5 % |
| WPP plc | WPP | 68.107.867 $ | -162.274.361 $ | -70,4 % | 230.382.228 $ | -10.273.914 $ | -4,3 % | 240.656.142 $ | -13.939.477 $ | -5,5 % | 254.595.619 $ | -158.091.551 $ | -38,3 % |
| BOSTON OMAHA Corp | BOC | 90.288.718 $ | -143.009.803 $ | -61,3 % | 233.298.521 $ | -16.507.443 $ | -6,6 % | 249.805.964 $ | +18.126.546 $ | +7,8 % | 231.679.418 $ | -3.269.364 $ | -1,4 % |
| FIVE STAR BANCORP | FSBC | 26.109.629 $ | -223.404.082 $ | -89,5 % | 249.513.711 $ | +28.593.664 $ | +12,9 % | 220.920.047 $ | +57.504.511 $ | +35,2 % | 163.415.536 $ | +7.256.355 $ | +4,6 % |
| MATRIX SERVICE CO | MTRX | 28.280.224 $ | -195.635.617 $ | -87,4 % | 223.915.841 $ | -22.409.860 $ | -9,1 % | 246.325.701 $ | +44.865.610 $ | +22,3 % | 201.460.091 $ | +17.911.397 $ | +9,8 % |
| O'SHAUGHNESSY ASSET MANAGEMENT, LLC | 242.510.816 $ | -3.113.592 $ | -1,3 % | 245.624.408 $ | +10.179.437 $ | +4,3 % | 235.444.971 $ | +235.444.971 $ | |||||
| SEGALL BRYANT & HAMILL, LLC | 44.619.128 $ | -200.424.493 $ | -81,8 % | 245.043.621 $ | +12.906.820 $ | +5,6 % | 232.136.801 $ | +62.903.975 $ | +37,2 % | 169.232.826 $ | -33.801.045 $ | -16,6 % | |
| Apex Treasury Corp | APXT | 913.997 $ | -244.039.695 $ | -99,6 % | 244.953.692 $ | +244.953.692 $ | |||||||
| MOVADO GROUP INC | MOV | 42.125.409 $ | -200.307.205 $ | -82,6 % | 242.432.614 $ | +7.845.610 $ | +3,3 % | 234.587.004 $ | +75.508.293 $ | +47,5 % | 159.078.711 $ | -10.632.340 $ | -6,3 % |
| DONEGAL GROUP INC | DGICA | 40.602.598 $ | -199.804.527 $ | -83,1 % | 240.407.125 $ | +11.314.266 $ | +4,9 % | 229.092.859 $ | +42.534.426 $ | +22,8 % | 186.558.433 $ | +24.411.069 $ | +15,1 % |
| CERUS CORP | CERS | 8.006.575 $ | -232.333.545 $ | -96,7 % | 240.340.120 $ | +60.597.288 $ | +33,7 % | 179.742.832 $ | +47.714.534 $ | +36,1 % | 132.028.298 $ | -12.997.660 $ | -9,0 % |
| Bank of Marin Bancorp | BMRC | 35.431.707 $ | -204.317.620 $ | -85,2 % | 239.749.327 $ | +15.933.075 $ | +7,1 % | 223.816.252 $ | +82.641.196 $ | +58,5 % | 141.175.056 $ | +19.444.267 $ | +16,0 % |
| Endava plc | DAVA | 11.583.114 $ | -62.449.346 $ | -84,4 % | 74.032.460 $ | -32.826.273 $ | -30,7 % | 106.858.733 $ | -131.575.290 $ | -55,2 % | 238.434.023 $ | -118.460.774 $ | -33,2 % |
| JOHNSON OUTDOORS INC | JOUT | 81.680.436 $ | -156.530.041 $ | -65,7 % | 238.210.477 $ | +5.029.712 $ | +2,2 % | 233.180.765 $ | +75.917.421 $ | +48,3 % | 157.263.344 $ | +9.969.892 $ | +6,8 % |
| WINSLOW ASSET MANAGEMENT INC | 17.838 $ | -238.159.977 $ | -100,0 % | 238.177.815 $ | +237.585.134 $ | +40.086,5 % | 592.681 $ | +387.233 $ | +188,5 % | 205.448 $ | +8.188 $ | +4,2 % | |
| MakeMyTrip Ltd | MMYT | 172.729.713 $ | -26.928.805 $ | -13,5 % | 199.658.518 $ | -34.369.420 $ | -14,7 % | 234.027.938 $ | -31.186.516 $ | -11,8 % | |||
| WASTE MANAGEMENT INC | WM | 160.217.032 $ | -73.457.594 $ | -31,4 % | 233.674.626 $ | +33.211.161 $ | +16,6 % | 200.463.465 $ | +14.133.432 $ | +7,6 % | 186.330.033 $ | -15.533.632 $ | -7,7 % |
| Hafnia Ltd | HAFN | 51.544.341 $ | -160.787.260 $ | -75,7 % | 212.331.601 $ | -20.485.199 $ | -8,8 % | 232.816.800 $ | +61.484.942 $ | +35,9 % | 171.331.858 $ | +13.224.296 $ | +8,4 % |
| HUNTINGTON NATIONAL BANK | 33.088.565 $ | -199.414.544 $ | -85,8 % | 232.503.109 $ | +126.373.223 $ | +119,1 % | 106.129.886 $ | -7.084.856 $ | -6,3 % | 113.214.742 $ | -74.621.793 $ | -39,7 % | |
| Atlanticus Holdings Corp | ATLC | 36.291.813 $ | -196.190.271 $ | -84,4 % | 232.482.084 $ | +37.619.909 $ | +19,3 % | 194.862.175 $ | +54.957.276 $ | +39,3 % | 139.904.899 $ | +19.626.852 $ | +16,3 % |
| Rice Acquisition Corp 3 | KRSP | 25.450.516 $ | -206.484.775 $ | -89,0 % | 231.935.291 $ | +231.935.291 $ | |||||||
| Net Lease Office Properties | NLOP | 5.520.581 $ | -187.053.434 $ | -97,1 % | 192.574.015 $ | -38.829.320 $ | -16,8 % | 231.403.335 $ | +38.937.510 $ | +20,2 % | 192.465.825 $ | +9.919.291 $ | +5,4 % |
| OptimizeRx Corp | OPRX | 5.701.270 $ | -129.899.649 $ | -95,8 % | 135.600.919 $ | -95.739.629 $ | -41,4 % | 231.340.548 $ | +110.307.806 $ | +91,1 % | 121.032.742 $ | +59.189.626 $ | +95,7 % |
| WEN Acquisition Corp | WENN | 2.229.239 $ | -227.556.346 $ | -99,0 % | 229.785.585 $ | +6.643.183 $ | +3,0 % | 223.142.402 $ | +40.362.513 $ | +22,1 % | 182.779.889 $ | +182.779.889 $ | |
| HIGHLAND CAPITAL MANAGEMENT, LLC | 68.218.198 $ | -67.424.038 $ | -49,7 % | 135.642.236 $ | +13.800.171 $ | +11,3 % | 121.842.065 $ | -107.592.286 $ | -46,9 % | 229.434.351 $ | -12.299.105 $ | -5,1 % | |
| SIERRA BANCORP | BSRR | 35.940.545 $ | -190.299.059 $ | -84,1 % | 226.239.604 $ | +24.431.071 $ | +12,1 % | 201.808.533 $ | +54.885.461 $ | +37,4 % | 146.923.072 $ | +9.900.620 $ | +7,2 % |
| BANC FUNDS CO LLC | 14.984.252 $ | -206.052.642 $ | -93,2 % | 221.036.894 $ | -1.184.774 $ | -0,5 % | 222.221.668 $ | -3.411.622 $ | -1,5 % | 225.633.290 $ | -24.074.321 $ | -9,6 % | |
| HealthCor Partners Management LP | 195.233.757 $ | -30.205.979 $ | -13,4 % | 225.439.736 $ | +225.439.736 $ | ||||||||
| UBS AG | AMUB | 22.634.752 $ | -202.072.571 $ | -89,9 % | 224.707.323 $ | +52.795.606 $ | +30,7 % | 171.911.717 $ | -7.184.947 $ | -4,0 % | 179.096.664 $ | +9.018.876 $ | +5,3 % |
| Cartesian Growth Corp III | CGCT | 2.472.756 $ | -220.534.921 $ | -98,9 % | 223.007.677 $ | +27.437.141 $ | +14,0 % | 195.570.536 $ | +34.837.136 $ | +21,7 % | 160.733.400 $ | +160.733.400 $ | |
| CapWealth Advisors, LLC | 154.702.348 $ | -57.861.836 $ | -27,2 % | 212.564.184 $ | -7.295.397 $ | -3,3 % | 219.859.581 $ | +219.856.531 $ | +7.208.410,9 % | 3.050 $ | +1.214 $ | +66,1 % | |
| UR-ENERGY INC | URG | 25.925.037 $ | -128.719.939 $ | -83,2 % | 154.644.976 $ | -64.328.852 $ | -29,4 % | 218.973.828 $ | +92.629.733 $ | +73,3 % | 126.344.095 $ | +44.168.421 $ | +53,7 % |
| ORANGE | FNCTF | 45.949.817 $ | -172.553.950 $ | -79,0 % | 218.503.767 $ | +11.746.416 $ | +5,7 % | 206.757.351 $ | +41.841.798 $ | +25,4 % | 164.915.553 $ | +44.837.233 $ | +37,3 % |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 17.006.503 $ | -199.863.895 $ | -92,2 % | 216.870.398 $ | +123.893.028 $ | +133,3 % | 92.977.370 $ | +66.951.179 $ | +257,2 % | 26.026.191 $ | +10.262.976 $ | +65,1 % |
| Bridgewater Bancshares Inc | BWB | 29.192.064 $ | -186.124.401 $ | -86,4 % | 215.316.465 $ | +14.485.608 $ | +7,2 % | 200.830.857 $ | +74.543.682 $ | +59,0 % | 126.287.175 $ | +32.169.015 $ | +34,2 % |
| INTREPID CAPITAL MANAGEMENT INC | 3.501.060 $ | -211.735.791 $ | -98,4 % | 215.236.851 $ | +59.516.844 $ | +38,2 % | 155.720.007 $ | +155.720.007 $ | |||||
| RNC CAPITAL MANAGEMENT LLC | 128.666.952 $ | -86.047.777 $ | -40,1 % | 214.714.729 $ | +8.337.881 $ | +4,0 % | 206.376.848 $ | +20.225.150 $ | +10,9 % | 186.151.698 $ | +26.939.624 $ | +16,9 % | |
| DHJJ Financial Advisors, Ltd. | 213.511.016 $ | +213.511.016 $ | |||||||||||
| INVESTORS TITLE CO | ITIC | 23.758.124 $ | -189.726.068 $ | -88,9 % | 213.484.192 $ | +40.737.031 $ | +23,6 % | 172.747.161 $ | +15.110.159 $ | +9,6 % | 157.637.002 $ | -5.951.775 $ | -3,6 % |
| Seagate Technology Holdings plc | STX | 213.235.369 $ | +55.873.960 $ | +35,5 % | 157.361.409 $ | -34.055.592 $ | -17,8 % | 191.417.001 $ | +67.393.094 $ | +54,3 % | 124.023.907 $ | +65.679.775 $ | +112,6 % |
| SIM Acquisition Corp. I | SIMA | 481.056 $ | -208.749.278 $ | -99,8 % | 209.230.334 $ | +19.230.457 $ | +10,1 % | 189.999.877 $ | +21.155.742 $ | +12,5 % | 168.844.135 $ | +4.838.768 $ | +3,0 % |
| Mereo BioPharma Group plc | MREO | 527.020 $ | -20.872.961 $ | -97,5 % | 21.399.981 $ | -158.469.370 $ | -88,1 % | 179.869.351 $ | -29.163.532 $ | -14,0 % | 209.032.883 $ | +23.647.785 $ | +12,8 % |
| Lionheart Holdings | CUB | 495.815 $ | -205.295.393 $ | -99,8 % | 205.791.208 $ | +22.765.076 $ | +12,4 % | 183.026.132 $ | +28.814.829 $ | +18,7 % | 154.211.303 $ | -4.637.387 $ | -2,9 % |
| DOHENY ASSET MANAGEMENT /CA | 3.548.183 $ | -109.112.331 $ | -96,9 % | 112.660.514 $ | -34.424.777 $ | -23,4 % | 147.085.291 $ | -58.521.830 $ | -28,5 % | 205.607.121 $ | +63.133.463 $ | +44,3 % | |
| Krane Funds Advisors LLC | 189.733.748 $ | -13.181.311 $ | -6,5 % | 202.915.059 $ | +22.244.031 $ | +12,3 % | 180.671.028 $ | -28.705.548 $ | -13,7 % | ||||
| Oyster Enterprises II Acquisition Corp | OYSE | 540.405 $ | -201.656.810 $ | -99,7 % | 202.197.215 $ | +21.830.804 $ | +12,1 % | 180.366.411 $ | +31.350.931 $ | +21,0 % | 149.015.480 $ | +149.015.480 $ | |
| Meshflow Acquisition Corp | MESH | 4.482 $ | -201.701.797 $ | -100,0 % | 201.706.279 $ | +201.706.279 $ | |||||||
| Zweig-DiMenna Associates LLC | 9.181.000 $ | -192.316.272 $ | -95,4 % | 201.497.272 $ | +58.875.272 $ | +41,3 % | 142.622.000 $ | +59.979.760 $ | +72,6 % | 82.642.240 $ | +70.013.921 $ | +554,4 % | |
| BICYCLE THERAPEUTICS PLC | BCYC | 5.891.084 $ | -175.609.772 $ | -96,8 % | 181.500.856 $ | -19.041.492 $ | -9,5 % | 200.542.348 $ | +24.673.360 $ | +14,0 % | 175.868.988 $ | -43.477.632 $ | -19,8 % |
| Civeo Corp | CVEO | 27.237.491 $ | -164.926.855 $ | -85,8 % | 192.164.346 $ | -7.891.793 $ | -3,9 % | 200.056.139 $ | +3.147.230 $ | +1,6 % | 196.908.909 $ | -6.506.830 $ | -3,2 % |
| Sizzle Acquisition Corp. II | SZZL | 409.431 $ | -197.752.746 $ | -99,8 % | 198.162.177 $ | +6.705.610 $ | +3,5 % | 191.456.567 $ | +17.694.934 $ | +10,2 % | 173.761.633 $ | +173.761.633 $ | |
| Turtle Beach Corp | TBCH | 9.222.745 $ | -149.460.450 $ | -94,2 % | 158.683.195 $ | -39.386.351 $ | -19,9 % | 198.069.546 $ | +70.063.900 $ | +54,7 % | 128.005.646 $ | +6.125.730 $ | +5,0 % |
| KOPIN CORP | KOPN | 14.002.450 $ | -180.621.167 $ | -92,8 % | 194.623.617 $ | +34.442.165 $ | +21,5 % | 160.181.452 $ | +88.477.766 $ | +123,4 % | 71.703.686 $ | +31.083.662 $ | +76,5 % |
| GILAT SATELLITE NETWORKS LTD | GILT | 40.302.241 $ | -152.384.414 $ | -79,1 % | 192.686.655 $ | +4.043.485 $ | +2,1 % | 188.643.170 $ | +102.055.139 $ | +117,9 % | 86.588.031 $ | +15.348.421 $ | +21,5 % |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 8.434.159 $ | -52.556.087 $ | -86,2 % | 60.990.246 $ | -130.779.830 $ | -68,2 % | 191.770.076 $ | +51.919.693 $ | +37,1 % | 139.850.383 $ | -67.118.394 $ | -32,4 % |
| TAT TECHNOLOGIES LTD | TATT | 56.868.227 $ | -128.904.543 $ | -69,4 % | 185.772.770 $ | -5.517.645 $ | -2,9 % | 191.290.415 $ | +63.217.644 $ | +49,4 % | 128.072.771 $ | +75.100.768 $ | +141,8 % |
| BayCom Corp | BCML | 21.022.096 $ | -168.763.089 $ | -88,9 % | 189.785.185 $ | +2.501.415 $ | +1,3 % | 187.283.770 $ | +52.584.153 $ | +39,0 % | 134.699.617 $ | +15.964.247 $ | +13,4 % |
| Community West Bancshares | CWBC | 30.379.164 $ | -158.452.591 $ | -83,9 % | 188.831.755 $ | +14.575.200 $ | +8,4 % | 174.256.555 $ | +59.721.486 $ | +52,1 % | 114.535.069 $ | +8.344.124 $ | +7,9 % |
| abrdn Healthcare Investors | HQH | 16.890.944 $ | -171.637.164 $ | -91,0 % | 188.528.108 $ | +25.341.253 $ | +15,5 % | 163.186.855 $ | +31.653.104 $ | +24,1 % | 131.533.751 $ | -14.061.093 $ | -9,7 % |
| CRAWFORD & CO | CRD-A | 76.703.138 $ | -110.489.959 $ | -59,0 % | 187.193.097 $ | +9.834.920 $ | +5,5 % | 177.358.177 $ | +23.832.099 $ | +15,5 % | 153.526.078 $ | -15.009.091 $ | -8,9 % |
| Capital Bancorp Inc | CBNK | 26.289.622 $ | -131.501.744 $ | -83,3 % | 157.791.366 $ | -29.278.491 $ | -15,7 % | 187.069.857 $ | +38.771.024 $ | +26,1 % | 148.298.833 $ | +39.469.027 $ | +36,3 % |
| Vuzix Corp | VUZI | 11.796.470 $ | -174.374.172 $ | -93,7 % | 186.170.642 $ | +34.059.030 $ | +22,4 % | 152.111.612 $ | +47.546.486 $ | +45,5 % | 104.565.126 $ | +21.996.684 $ | +26,6 % |
| FULTON BANK, N.A. | 169.582.876 $ | -702.328 $ | -0,4 % | 170.285.204 $ | -15.820.591 $ | -8,5 % | 186.105.795 $ | +12.585.662 $ | +7,3 % | 173.520.133 $ | -1.320.204 $ | -0,8 % | |
| Jackson Acquisition Co II | JACS | 185.942.370 $ | +5.030.627 $ | +2,8 % | 180.911.743 $ | +29.014.437 $ | +19,1 % | 151.897.306 $ | -9.588.990 $ | -5,9 % | |||
| MBIA INC | MBI | 15.690.443 $ | -156.937.490 $ | -90,9 % | 172.627.933 $ | -12.949.614 $ | -7,0 % | 185.577.547 $ | +107.245.188 $ | +136,9 % | 78.332.359 $ | -17.410.289 $ | -18,2 % |
| Pioneer Acquisition I Corp | PACH | 1.195.594 $ | -183.568.551 $ | -99,4 % | 184.764.145 $ | +9.877.659 $ | +5,6 % | 174.886.486 $ | +39.856.731 $ | +29,5 % | 135.029.755 $ | +135.029.755 $ | |
| aTYR PHARMA INC | ATYR | 3.479.605 $ | -41.798.524 $ | -92,3 % | 45.278.129 $ | -5.982.787 $ | -11,7 % | 51.260.916 $ | -133.407.260 $ | -72,2 % | 184.668.176 $ | +85.309.376 $ | +85,9 % |
| UNISYS CORP | UIS | 3.782.821 $ | -128.965.024 $ | -97,2 % | 132.747.845 $ | -51.155.815 $ | -27,8 % | 183.903.660 $ | +17.389.761 $ | +10,4 % | 166.513.899 $ | +3.178.435 $ | +1,9 % |
| Fifth Era Acquisition Corp I | FERA | 15.591 $ | -183.421.529 $ | -100,0 % | 183.437.120 $ | +7.639.586 $ | +4,3 % | 175.797.534 $ | +24.414.787 $ | +16,1 % | 151.382.747 $ | +10.178.911 $ | +7,2 % |
| Immuneering Corp | IMRX | 17.547.903 $ | -164.982.374 $ | -90,4 % | 182.530.277 $ | +34.437.954 $ | +23,3 % | 148.092.323 $ | +137.456.644 $ | +1.292,4 % | 10.635.679 $ | +5.570.330 $ | +110,0 % |
| SEQUANS COMMUNICATIONS | SQNS | 1.410.150 $ | -73.318.753 $ | -98,1 % | 74.728.903 $ | -106.224.741 $ | -58,7 % | 180.953.644 $ | +140.042.530 $ | +342,3 % | 40.911.114 $ | +24.861.263 $ | +154,9 % |
| OOMA INC | OOMA | 18.828.912 $ | -154.838.663 $ | -89,2 % | 173.667.575 $ | -6.243.398 $ | -3,5 % | 179.910.973 $ | +53.839.005 $ | +42,7 % | 126.071.968 $ | -5.454.125 $ | -4,1 % |
| Launch Two Acquisition Corp. | LPBB | 200.692 $ | -179.081.460 $ | -99,9 % | 179.282.152 $ | +10.590.409 $ | +6,3 % | 168.691.743 $ | +28.084.956 $ | +20,0 % | 140.606.787 $ | +15.057.543 $ | +12,0 % |
| CADIZ INC | CDZI | 4.588.296 $ | -174.676.543 $ | -97,4 % | 179.264.839 $ | +40.873.501 $ | +29,5 % | 138.391.338 $ | +75.602.347 $ | +120,4 % | 62.788.991 $ | +3.739.138 $ | +6,3 % |
| SilverBox Corp V | SBXE | 48.643 $ | -175.268.085 $ | -100,0 % | 175.316.728 $ | +175.316.728 $ | |||||||
| FIRST MANHATTAN CO. LLC. | 11.591.751 $ | -120.571.192 $ | -91,2 % | 132.162.943 $ | -25.559.934 $ | -16,2 % | 157.722.877 $ | -15.936.102 $ | -9,2 % | 173.658.979 $ | -34.156.941 $ | -16,4 % | |
| FUELCELL ENERGY INC | FCEL | 12.538.731 $ | -161.006.562 $ | -92,8 % | 173.545.293 $ | +79.594.703 $ | +84,7 % | 93.950.590 $ | +62.080.785 $ | +194,8 % | 31.869.805 $ | -2.942.873 $ | -8,5 % |
| SEALSQ Corp | LAES | 5.777.767 $ | -166.737.300 $ | -96,7 % | 172.515.067 $ | +91.718.885 $ | +113,5 % | 80.796.182 $ | +44.963.964 $ | +125,5 % | 35.832.218 $ | +23.363.183 $ | +187,4 % |
| ACNB CORP | ACNB | 19.789.086 $ | -152.528.755 $ | -88,5 % | 172.317.841 $ | +12.726.463 $ | +8,0 % | 159.591.378 $ | +38.021.612 $ | +31,3 % | 121.569.766 $ | +11.904.570 $ | +10,9 % |
| JENA ACQUISITION Corp II | JENA | 37.872 $ | -171.688.676 $ | -100,0 % | 171.726.548 $ | +2.101.586 $ | +1,2 % | 169.624.962 $ | +15.335.949 $ | +9,9 % | 154.289.013 $ | +154.289.013 $ | |
| BLACKHILL CAPITAL INC | 134.532.095 $ | -36.920.902 $ | -21,5 % | 171.452.997 $ | +49.155.495 $ | +40,2 % | 122.297.502 $ | -29.450.033 $ | -19,4 % | 151.747.535 $ | +27.130.625 $ | +21,8 % | |
| ADC Therapeutics SA | ADCT | 3.527.583 $ | -156.904.607 $ | -97,8 % | 160.432.190 $ | -9.574.413 $ | -5,6 % | 170.006.603 $ | +74.732.787 $ | +78,4 % | 95.273.816 $ | +51.756.925 $ | +118,9 % |
| Westrock Coffee Co | WEST | 65.953.497 $ | -59.234.722 $ | -47,3 % | 125.188.219 $ | -21.577.229 $ | -14,7 % | 146.765.448 $ | -22.772.680 $ | -13,4 % | 169.538.128 $ | -57.326.679 $ | -25,3 % |
| Jackson Wealth Management, LLC | 574.048 $ | -167.637.341 $ | -99,7 % | 168.211.389 $ | +7.966.242 $ | +5,0 % | 160.245.147 $ | +9.547.820 $ | +6,3 % | 150.697.327 $ | +16.643.097 $ | +12,4 % | |
| ProCap Acquisition Corp | PCAP | 3.698 $ | -167.577.914 $ | -100,0 % | 167.581.612 $ | +12.468.699 $ | +8,0 % | 155.112.913 $ | +23.102.578 $ | +17,5 % | 132.010.335 $ | +132.010.335 $ | |
| TIMBERLAND BANCORP INC | TSBK | 29.402.091 $ | -137.303.032 $ | -82,4 % | 166.705.123 $ | +7.769.473 $ | +4,9 % | 158.935.650 $ | +39.062.805 $ | +32,6 % | 119.872.845 $ | +7.846.771 $ | +7,0 % |
| Madison Asset Management, LLC | 9.745 $ | -150.787.167 $ | -100,0 % | 150.796.912 $ | -14.922.664 $ | -9,0 % | 165.719.576 $ | -468.492 $ | -0,3 % | 166.188.068 $ | -2.074.214 $ | -1,2 % | |
| Enel Chile S.A. | ENIC | 12.393.284 $ | -152.404.181 $ | -92,5 % | 164.797.465 $ | +17.631.528 $ | +12,0 % | 147.165.937 $ | +37.619.796 $ | +34,3 % | 109.546.141 $ | -12.425.368 $ | -10,2 % |
| ORASURE TECHNOLOGIES INC | OSUR | 17.261.065 $ | -94.608.824 $ | -84,6 % | 111.869.889 $ | -52.370.018 $ | -31,9 % | 164.239.907 $ | +40.750.266 $ | +33,0 % | 123.489.641 $ | -26.669.375 $ | -17,8 % |
| WEST BANCORPORATION INC | WTBA | 30.038.886 $ | -134.105.753 $ | -81,7 % | 164.144.639 $ | +20.083.270 $ | +13,9 % | 144.061.369 $ | +27.313.794 $ | +23,4 % | 116.747.575 $ | -1.704.021 $ | -1,4 % |
| Oculis Holding AG | OCS | 118.036.902 $ | -45.782.660 $ | -27,9 % | 163.819.562 $ | +128.970.486 $ | +370,1 % | 34.849.076 $ | -5.608.123 $ | -13,9 % | 40.457.199 $ | +2.117.740 $ | +5,5 % |
| SWK Holdings Corp | SWKH | 5.045.893 $ | -158.078.981 $ | -96,9 % | 163.124.874 $ | +24.248.631 $ | +17,5 % | 138.876.243 $ | +702.369 $ | +0,5 % | 138.173.874 $ | -24.783.342 $ | -15,2 % |
| Legacy Housing Corp | LEGH | 26.524.892 $ | -96.776.947 $ | -78,5 % | 123.301.839 $ | -39.642.483 $ | -24,3 % | 162.944.322 $ | +45.788.610 $ | +39,1 % | 117.155.712 $ | -17.779.110 $ | -13,2 % |
| ONE LIBERTY PROPERTIES INC | OLP | 16.000.225 $ | -136.764.793 $ | -89,5 % | 152.765.018 $ | -9.564.522 $ | -5,9 % | 162.329.540 $ | +30.375.803 $ | +23,0 % | 131.953.737 $ | -13.001.505 $ | -9,0 % |
| KENNEDY CAPITAL MANAGEMENT LLC | 3.058.240 $ | -34.532.530 $ | -91,9 % | 37.590.770 $ | -77.287.856 $ | -67,3 % | 114.878.626 $ | -47.191.449 $ | -29,1 % | 162.070.075 $ | +54.745.562 $ | +51,0 % | |
| K2 PRINCIPAL FUND, L.P. | 113.218.173 $ | -47.468.803 $ | -29,5 % | 160.686.976 $ | +28.296.384 $ | +21,4 % | |||||||
| MVB FINANCIAL CORP | MVBF | 21.183.042 $ | -139.373.374 $ | -86,8 % | 160.556.416 $ | +3.397.258 $ | +2,2 % | 157.159.158 $ | +51.291.742 $ | +48,4 % | 105.867.416 $ | +12.761.931 $ | +13,7 % |
| CCM INVESTMENT ADVISERS LLC | 60.307.641 $ | -92.002.796 $ | -60,4 % | 152.310.437 $ | -7.346.569 $ | -4,6 % | 159.657.006 $ | +15.108.182 $ | +10,5 % | 144.548.824 $ | +7.379.781 $ | +5,4 % | |
| NEVILLE RODIE & SHAW INC | 49.460.843 $ | -109.831.480 $ | -68,9 % | 159.292.323 $ | +9.304.998 $ | +6,2 % | 149.987.325 $ | +78.366.220 $ | +109,4 % | 71.621.105 $ | +12.188.618 $ | +20,5 % | |
| Hackensack Meridian Health, Inc. | 157.854.170 $ | +14.770.710 $ | +10,3 % | 143.083.460 $ | +21.396.130 $ | +17,6 % | |||||||
| PARADIGM ASSET MANAGEMENT CO LLC | 10.276.331 $ | -147.347.588 $ | -93,5 % | 157.623.919 $ | +3.407.729 $ | +2,2 % | 154.216.190 $ | +7.663.806 $ | +5,2 % | 146.552.384 $ | +14.717.716 $ | +11,2 % | |
| CSS LLC/IL | 125.026.011 $ | -31.563.785 $ | -20,2 % | 156.589.796 $ | +102.065.623 $ | +187,2 % | 54.524.173 $ | +54.524.173 $ | |||||
| Camp4 Therapeutics Corp | CAMP | 110.607 $ | -155.240.782 $ | -99,9 % | 155.351.389 $ | +94.796.575 $ | +156,5 % | 60.554.814 $ | +55.572.580 $ | +1.115,4 % | 4.982.234 $ | -11.683.195 $ | -70,1 % |
| SilverBox Corp IV | SBXD | 32.699 $ | -154.291.415 $ | -100,0 % | 154.324.114 $ | +5.969.752 $ | +4,0 % | 148.354.362 $ | +40.070.064 $ | +37,0 % | 108.284.298 $ | -554.614 $ | -0,5 % |
| Quanterix Corp | QTRX | 8.849.267 $ | -144.393.573 $ | -94,2 % | 153.242.840 $ | +18.352.635 $ | +13,6 % | 134.890.205 $ | -4.670.463 $ | -3,3 % | 139.560.668 $ | -3.906.899 $ | -2,7 % |
| Vendome Acquisition Corp I | VNME | 1.359.978 $ | -151.552.221 $ | -99,1 % | 152.912.199 $ | +8.390.210 $ | +5,8 % | 144.521.989 $ | +144.521.989 $ | ||||
| ITHAX Acquisition Corp III | ITHA | 1.982 $ | -152.469.410 $ | -100,0 % | 152.471.392 $ | +152.471.392 $ | |||||||
| Oportun Financial Corp | OPRT | 9.679.870 $ | -124.752.307 $ | -92,8 % | 134.432.177 $ | -17.539.008 $ | -11,5 % | 151.971.185 $ | +15.646.610 $ | +11,5 % | 136.324.575 $ | +54.131.744 $ | +65,9 % |
| Copley Acquisition Corp | COPL | 483.700 $ | -151.453.970 $ | -99,7 % | 151.937.670 $ | +8.603.050 $ | +6,0 % | 143.334.620 $ | +21.172.974 $ | +17,3 % | 122.161.646 $ | +122.161.646 $ | |
| COLONY BANKCORP INC | CBAN | 20.811.564 $ | -130.183.068 $ | -86,2 % | 150.994.632 $ | +4.995.347 $ | +3,4 % | 145.999.285 $ | +42.356.002 $ | +40,9 % | 103.643.283 $ | +2.704.823 $ | +2,7 % |
| OTG Acquisition Corp. I | OTGA | 360.700 $ | -150.551.717 $ | -99,8 % | 150.912.417 $ | +6.665.434 $ | +4,6 % | 144.246.983 $ | +144.246.983 $ | ||||
| RIPOSTE CAPITAL LLC | 14.467.500 $ | -10.224.500 $ | -41,4 % | 24.692.000 $ | -125.513.000 $ | -83,6 % | 150.205.000 $ | +150.205.000 $ | |||||
| Evolution Global Acquisition Corp | EVOX | 250.748 $ | -147.807.271 $ | -99,8 % | 148.058.019 $ | +148.058.019 $ | |||||||
| Beauty Health Co | SKIN | 22.031.476 $ | -85.367.363 $ | -79,5 % | 107.398.839 $ | -40.602.320 $ | -27,4 % | 148.001.159 $ | +20.186.293 $ | +15,8 % | 127.814.866 $ | +39.446.775 $ | +44,6 % |
| RED RIVER BANCSHARES INC | RRBI | 18.561.479 $ | -126.862.839 $ | -87,2 % | 145.424.318 $ | +33.816.894 $ | +30,3 % | 111.607.424 $ | +42.708.769 $ | +62,0 % | 68.898.655 $ | +9.695.402 $ | +16,4 % |
| BW LPG Ltd | BWLP | 24.458.838 $ | -115.068.441 $ | -82,5 % | 139.527.279 $ | -1.547.824 $ | -1,1 % | 141.075.103 $ | -3.329.946 $ | -2,3 % | 144.405.049 $ | +45.526.865 $ | +46,0 % |
| Investar Holding Corp | ISTR | 19.853.590 $ | -123.708.207 $ | -86,2 % | 143.561.797 $ | +16.212.337 $ | +12,7 % | 127.349.460 $ | +47.151.873 $ | +58,8 % | 80.197.587 $ | +9.409.303 $ | +13,3 % |
| Keurig Dr Pepper Inc. | KDP | 1.303.519 $ | -18.461.583 $ | -93,4 % | 19.765.102 $ | -76.409.236 $ | -79,4 % | 96.174.338 $ | -46.100.518 $ | -32,4 % | 142.274.856 $ | -5.800.264 $ | -3,9 % |
| CHICAGO TRUST Co NA | 74.134.637 $ | -7.694.268 $ | -9,4 % | 81.828.905 $ | -56.943.888 $ | -41,0 % | 138.772.793 $ | -3.345.424 $ | -2,4 % | 142.118.217 $ | +22.389.848 $ | +18,7 % | |
| Hanson & Doremus Investment Management | 86.228.967 $ | -55.437.866 $ | -39,1 % | 141.666.833 $ | +32.936.173 $ | +30,3 % | 108.730.660 $ | +3.236.920 $ | +3,1 % | 105.493.740 $ | +21.185.388 $ | +25,1 % | |
| Dynamix Corp III | DNMX | 2.112 $ | -141.409.978 $ | -100,0 % | 141.412.090 $ | +141.412.090 $ | |||||||
| ARMSTRONG WORLD INDUSTRIES INC | AWI | 3.121.312 $ | -114.415.884 $ | -97,3 % | 117.537.196 $ | -2.152.282 $ | -1,8 % | 119.689.478 $ | -21.135.030 $ | -15,0 % | 140.824.508 $ | +15.901.641 $ | +12,7 % |
| Viking Acquisition Corp I | VACI | 210.716 $ | -140.468.411 $ | -99,9 % | 140.679.127 $ | +140.679.127 $ | |||||||
| FRANKLIN COVEY CO | FC | 7.301.640 $ | -100.741.725 $ | -93,2 % | 108.043.365 $ | -32.107.793 $ | -22,9 % | 140.151.158 $ | +26.996.373 $ | +23,9 % | 113.154.785 $ | -25.746.290 $ | -18,5 % |
| Limoneira CO | LMNR | 14.350.203 $ | -94.987.050 $ | -86,9 % | 109.337.253 $ | -30.627.179 $ | -21,9 % | 139.964.432 $ | +7.820.886 $ | +5,9 % | 132.143.546 $ | -22.337.326 $ | -14,5 % |
| FOSTER L B CO | FSTR | 25.274.383 $ | -113.394.655 $ | -81,8 % | 138.669.038 $ | +2.599.179 $ | +1,9 % | 136.069.859 $ | +40.114.048 $ | +41,8 % | 95.955.811 $ | +12.519.048 $ | +15,0 % |
| GLYNN CAPITAL MANAGEMENT LLC | 529.891 $ | -133.487.742 $ | -99,6 % | 134.017.633 $ | -1.787.252 $ | -1,3 % | 135.804.885 $ | +12.615.276 $ | +10,2 % | 123.189.609 $ | +254.022 $ | +0,2 % | |
| MEDIFAST INC | MED | 4.835.903 $ | -86.389.883 $ | -94,7 % | 91.225.786 $ | -43.796.789 $ | -32,4 % | 135.022.575 $ | +25.532.998 $ | +23,3 % | 109.489.577 $ | +23.265.407 $ | +27,0 % |
| RBB Bancorp | RBB | 21.063.459 $ | -113.101.005 $ | -84,3 % | 134.164.464 $ | +14.199.898 $ | +11,8 % | 119.964.566 $ | +42.052.894 $ | +54,0 % | 77.911.672 $ | +3.700.763 $ | +5,0 % |
| WEDGEWOOD PARTNERS INC | 22.386.419 $ | -88.074.085 $ | -79,7 % | 110.460.504 $ | -13.017.120 $ | -10,5 % | 123.477.624 $ | -9.920.136 $ | -7,4 % | 133.397.760 $ | -29.874.135 $ | -18,3 % | |
| Zura Bio Ltd | ZURA | 2.068.846 $ | -130.502.199 $ | -98,4 % | 132.571.045 $ | +48.391.200 $ | +57,5 % | 84.179.845 $ | +73.657.301 $ | +700,0 % | 10.522.544 $ | -15.238.085 $ | -59,2 % |
| Newbury Street II Acquisition Corp | NTWO | 118.301 $ | -132.376.446 $ | -99,9 % | 132.494.747 $ | +7.298.242 $ | +5,8 % | 125.196.505 $ | +23.090.310 $ | +22,6 % | 102.106.195 $ | -3.876.095 $ | -3,7 % |
| TEXAS PERMANENT SCHOOL FUND CORP | 19.015.290 $ | -113.170.081 $ | -85,6 % | 132.185.371 $ | +17.423.222 $ | +15,2 % | 114.762.149 $ | +21.775.891 $ | +23,4 % | 92.986.258 $ | +24.399.041 $ | +35,6 % | |
| GRAFTECH INTERNATIONAL LTD | EAF | 9.496.166 $ | -121.527.358 $ | -92,8 % | 131.023.524 $ | +23.353.511 $ | +21,7 % | 107.670.013 $ | +30.717.490 $ | +39,9 % | 76.952.523 $ | +732.904 $ | +1,0 % |
| Alvotech | ALVO | 1.455.001 $ | -66.375.847 $ | -97,9 % | 67.830.848 $ | -46.356.464 $ | -40,6 % | 114.187.312 $ | -16.063.429 $ | -12,3 % | 130.250.741 $ | +2.272.854 $ | +1,8 % |
| Afya Ltd | AFYA | 4.987.189 $ | -99.343.428 $ | -95,2 % | 104.330.617 $ | -11.632.036 $ | -10,0 % | 115.962.653 $ | -13.874.334 $ | -10,7 % | 129.836.987 $ | +8.112.244 $ | +6,7 % |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 22.461.439 $ | -107.257.102 $ | -82,7 % | 129.718.541 $ | +3.326.372 $ | +2,6 % | 126.392.169 $ | +31.082.969 $ | +32,6 % | 95.309.200 $ | +5.674.164 $ | +6,3 % |
| GLADSTONE LAND Corp | LAND | 11.210.471 $ | -117.868.558 $ | -91,3 % | 129.079.029 $ | +3.391.936 $ | +2,7 % | 125.687.093 $ | +25.512.338 $ | +25,5 % | 100.174.755 $ | -3.667.225 $ | -3,5 % |
| Open Lending Corp | LPRO | 14.672.435 $ | -81.180.322 $ | -84,7 % | 95.852.757 $ | -33.156.814 $ | -25,7 % | 129.009.571 $ | +21.555.680 $ | +20,1 % | 107.453.891 $ | -51.655.173 $ | -32,5 % |
| PRINCIPAL FINANCIAL GROUP INC | PFG | 29.197.069 $ | -22.063.378 $ | -43,0 % | 51.260.447 $ | -33.504.300 $ | -39,5 % | 84.764.747 $ | -44.212.960 $ | -34,3 % | 128.977.707 $ | +54.930.530 $ | +74,2 % |
| Virtu Financial LLC | 127.459.609 $ | +116.066.404 $ | +1.018,7 % | 11.393.205 $ | -898.402 $ | -7,3 % | 12.291.607 $ | +11.294.147 $ | +1.132,3 % | 997.460 $ | -712.597 $ | -41,7 % | |
| Arvest Bank Trust Division | 553.297 $ | -119.543.122 $ | -99,5 % | 120.096.419 $ | -7.261.137 $ | -5,7 % | 127.357.556 $ | +8.675.366 $ | +7,3 % | 118.682.190 $ | +7.986.867 $ | +7,2 % | |
| EGAIN Corp | EGAN | 11.413.141 $ | -115.580.211 $ | -91,0 % | 126.993.352 $ | +12.029.927 $ | +10,5 % | 114.963.425 $ | +38.306.775 $ | +50,0 % | 76.656.650 $ | +16.577.146 $ | +27,6 % |
| 1 800 FLOWERS COM INC | FLWS | 6.149.007 $ | -86.886.882 $ | -93,4 % | 93.035.889 $ | -33.733.456 $ | -26,6 % | 126.769.345 $ | +7.827.277 $ | +6,6 % | 118.942.068 $ | -11.684.700 $ | -8,9 % |
| PLUMAS BANCORP | PLBC | 11.044.753 $ | -115.564.463 $ | -91,3 % | 126.609.216 $ | +7.547.868 $ | +6,3 % | 119.061.348 $ | +25.973.742 $ | +27,9 % | 93.087.606 $ | +2.919.793 $ | +3,2 % |
| SABINE ROYALTY TRUST | SBR | 42.342.038 $ | -70.756.613 $ | -62,6 % | 113.098.651 $ | -13.485.493 $ | -10,7 % | 126.584.144 $ | +28.848.390 $ | +29,5 % | 97.735.754 $ | -1.503.763 $ | -1,5 % |
| GLOBALT Investments LLC / GA | 119.199.701 $ | -4.326.946 $ | -3,5 % | 123.526.647 $ | -2.363.934 $ | -1,9 % | 125.890.581 $ | -3.537.118 $ | -2,7 % | ||||
| Dune Acquisition Corp II | IPOD | 545.868 $ | -125.005.136 $ | -99,6 % | 125.551.004 $ | +3.462.993 $ | +2,8 % | 122.088.011 $ | +24.792.355 $ | +25,5 % | 97.295.656 $ | +97.295.656 $ | |
| ARTESIAN RESOURCES CORP | ARTNA | 31.629.393 $ | -91.978.566 $ | -74,4 % | 123.607.959 $ | -1.655.918 $ | -1,3 % | 125.263.877 $ | +25.365.610 $ | +25,4 % | 99.898.267 $ | -6.349.019 $ | -6,0 % |
| McKinley Acquisition Corp | MKLY | 416.250 $ | -124.068.615 $ | -99,7 % | 124.484.865 $ | +7.841.513 $ | +6,7 % | 116.643.352 $ | +116.643.352 $ | ||||
| SASOL LTD | SSL | 45.233.027 $ | -78.989.951 $ | -63,6 % | 124.222.978 $ | +15.669.369 $ | +14,4 % | 108.553.609 $ | +59.814.945 $ | +122,7 % | 48.738.664 $ | -2.206.640 $ | -4,3 % |
| Rafferty Asset Management, LLC | 123.811.447 $ | +50.087.006 $ | +67,9 % | 73.724.441 $ | +25.738.428 $ | +53,6 % | 47.986.013 $ | +22.864.140 $ | +91,0 % | ||||
| Sowell Financial Services LLC | 123.686.634 $ | +2.837.058 $ | +2,3 % | 120.849.576 $ | +1.603.252 $ | +1,3 % | 119.246.324 $ | +10.265.935 $ | +9,4 % | 108.980.389 $ | +13.942.012 $ | +14,7 % | |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 12.096.207 $ | -92.598.634 $ | -88,4 % | 104.694.841 $ | -17.765.735 $ | -14,5 % | 122.460.576 $ | +50.338.148 $ | +69,8 % | 72.122.428 $ | +34.859.966 $ | +93,6 % |
| CIBC Private Wealth Group LLC | 115.941.711 $ | -6.149.171 $ | -5,0 % | 122.090.882 $ | +13.683.740 $ | +12,6 % | 108.407.142 $ | +100.962.411 $ | +1.356,2 % | 7.444.731 $ | -5.979.598 $ | -44,5 % | |
| Insight Digital Partners II | DYOR | 813 $ | -121.595.654 $ | -100,0 % | 121.596.467 $ | +121.596.467 $ | |||||||
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 47.617.942 $ | -73.447.593 $ | -60,7 % | 121.065.535 $ | +25.625.900 $ | +26,9 % | 95.439.635 $ | -10.696.569 $ | -10,1 % | 106.136.204 $ | -14.505.743 $ | -12,0 % | |
| 1RT Acquisition Corp. | ONCH | 3.492 $ | -115.510.163 $ | -100,0 % | 115.513.655 $ | -5.437.383 $ | -4,5 % | 120.951.038 $ | +120.951.038 $ | ||||
| Sleep Number Corp | SNBR | 1.227.966 $ | -119.350.468 $ | -99,0 % | 120.578.434 $ | +12.645.104 $ | +11,7 % | 107.933.330 $ | +23.036.685 $ | +27,1 % | 84.896.645 $ | +14.010.833 $ | +19,8 % |
| MACH NATURAL RESOURCES LP | MNR | 2.145.658 $ | -91.572.658 $ | -97,7 % | 93.718.316 $ | -26.108.850 $ | -21,8 % | 119.827.166 $ | +5.242.769 $ | +4,6 % | 114.584.397 $ | -38.022.044 $ | -24,9 % |
| OP Bancorp | OPBK | 9.166.067 $ | -110.473.700 $ | -92,3 % | 119.639.767 $ | +6.212.210 $ | +5,5 % | 113.427.557 $ | +51.047.871 $ | +81,8 % | 62.379.686 $ | +3.377.674 $ | +5,7 % |
| Almanack Investment Partners, LLC. | 113.476.507 $ | -4.604.059 $ | -3,9 % | 118.080.566 $ | -1.035.319 $ | -0,9 % | 119.115.885 $ | +12.498.041 $ | +11,7 % | 106.617.844 $ | +17.066.984 $ | +19,1 % | |
| TREDEGAR CORP | TG | 11.998.938 $ | -102.790.136 $ | -89,5 % | 114.789.074 $ | -3.938.269 $ | -3,3 % | 118.727.343 $ | +7.978.314 $ | +7,2 % | 110.749.029 $ | +12.365.473 $ | +12,6 % |
| HEIGHTS CAPITAL MANAGEMENT, INC | 3.025.192 $ | -115.605.390 $ | -97,4 % | 118.630.582 $ | +5.801.319 $ | +5,1 % | 112.829.263 $ | +21.765.016 $ | +23,9 % | 91.064.247 $ | -61.145.782 $ | -40,2 % | |
| Yorkville Acquisition Corp. | MCGA | 14.631 $ | -118.381.066 $ | -100,0 % | 118.395.697 $ | +16.476.357 $ | +16,2 % | 101.919.340 $ | +20.701.793 $ | +25,5 % | 81.217.547 $ | +81.217.547 $ | |
| Inogen Inc | INGN | 8.512.633 $ | -88.339.272 $ | -91,2 % | 96.851.905 $ | -20.907.261 $ | -17,8 % | 117.759.166 $ | +17.539.068 $ | +17,5 % | 100.220.098 $ | -437.895 $ | -0,4 % |
| MESOBLAST LTD | MESO | 3.319.304 $ | -114.290.165 $ | -97,2 % | 117.609.469 $ | +36.094.513 $ | +44,3 % | 81.514.956 $ | +46.160.515 $ | +130,6 % | 35.354.441 $ | -10.307.377 $ | -22,6 % |
| DEAN INVESTMENT ASSOCIATES, LLC | 48.089.414 $ | -65.615.600 $ | -57,7 % | 113.705.014 $ | -3.511.231 $ | -3,0 % | 117.216.245 $ | +9.908.224 $ | +9,2 % | 107.308.021 $ | +1.325.133 $ | +1,3 % | |
| IMMERSION CORP | IMMR | 1.276.429 $ | -100.296.552 $ | -98,7 % | 101.572.981 $ | -12.800.150 $ | -11,2 % | 114.373.131 $ | -1.138.205 $ | -1,0 % | 115.511.336 $ | -10.778.971 $ | -8,5 % |
| MITCHELL CAPITAL MANAGEMENT CO | 3.425.815 $ | -32.912.169 $ | -90,6 % | 36.337.984 $ | -79.030.879 $ | -68,5 % | 115.368.863 $ | +7.738.086 $ | +7,2 % | 107.630.777 $ | +46.786.356 $ | +76,9 % | |
| State of Tennessee, Department of Treasury | 102.075.410 $ | -9.494.615 $ | -8,5 % | 111.570.025 $ | -3.510.382 $ | -3,1 % | 115.080.407 $ | +2.350.580 $ | +2,1 % | 112.729.827 $ | +5.025.268 $ | +4,7 % | |
| VersaBank | VBNK | 5.690.962 $ | -109.155.672 $ | -95,0 % | 114.846.634 $ | +19.240.443 $ | +20,1 % | 95.606.191 $ | +36.292.832 $ | +61,2 % | 59.313.359 $ | +1.650.185 $ | +2,9 % |
| GENEVA CAPITAL MANAGEMENT LLC | 1.945 $ | -111.569.517 $ | -100,0 % | 111.571.462 $ | -3.070.514 $ | -2,7 % | 114.641.976 $ | +1.626.310 $ | +1,4 % | 113.015.666 $ | -4.592.484 $ | -3,9 % | |
| DAVIDSON KEMPNER CAPITAL MANAGEMENT LP | 114.630.500 $ | +114.630.500 $ | |||||||||||
| MML INVESTORS SERVICES, LLC | 21.303.319 $ | -8.998.022 $ | -29,7 % | 30.301.341 $ | -84.166.370 $ | -73,5 % | 114.467.711 $ | +11.270.757 $ | +10,9 % | 103.196.954 $ | +102.696.363 $ | +20.515,0 % | |
| GLADSTONE CAPITAL CORP | GLAD | 15.372.030 $ | -83.227.723 $ | -84,4 % | 98.599.753 $ | -15.763.171 $ | -13,8 % | 114.362.924 $ | +82.084.669 $ | +254,3 % | 32.278.255 $ | +554.344 $ | +1,7 % |
| CORBYN INVESTMENT MANAGEMENT INC/MD | 34.336.201 $ | -48.893.485 $ | -58,7 % | 83.229.686 $ | -12.395.798 $ | -13,0 % | 95.625.484 $ | -18.337.263 $ | -16,1 % | 113.962.747 $ | +16.921.550 $ | +17,4 % | |
| VTEX | VTEX | 8.104.249 $ | -65.815.563 $ | -89,0 % | 73.919.812 $ | -12.749.641 $ | -14,7 % | 86.669.453 $ | -27.197.094 $ | -23,9 % | 113.866.547 $ | +37.720.620 $ | +49,5 % |
| D L CARLSON INVESTMENT GROUP INC | 32.880.850 $ | -61.251.410 $ | -65,1 % | 94.132.260 $ | -19.058.104 $ | -16,8 % | 113.190.364 $ | +617.695 $ | +0,5 % | 112.572.669 $ | +6.817.368 $ | +6,4 % | |
| Gesher Acquisition Corp. II | GSHR | 22.749 $ | -113.112.703 $ | -100,0 % | 113.135.452 $ | +7.088.055 $ | +6,7 % | 106.047.397 $ | +11.897.500 $ | +12,6 % | 94.149.897 $ | +7.548.992 $ | +8,7 % |
| INTECH INVESTMENT MANAGEMENT LLC | 20.665 $ | -111.705.139 $ | -100,0 % | 111.725.804 $ | +16.644.433 $ | +17,5 % | 95.081.371 $ | +20.973.575 $ | +28,3 % | 74.107.796 $ | +20.588.854 $ | +38,5 % | |
| Terreno Realty Corp | TRNO | 103.151.450 $ | -8.398.079 $ | -7,5 % | 111.549.529 $ | +80.543.493 $ | +259,8 % | 31.006.036 $ | -214.797 $ | -0,7 % | 31.220.833 $ | -16.084.779 $ | -34,0 % |
| STONERIDGE INC | SRI | 9.421.145 $ | -74.264.859 $ | -88,7 % | 83.686.004 $ | -27.747.423 $ | -24,9 % | 111.433.427 $ | +15.942.882 $ | +16,7 % | 95.490.545 $ | +30.078.349 $ | +46,0 % |
| EGH Acquisition Corp. | EGHA | 1.410 $ | -109.802.486 $ | -100,0 % | 109.803.896 $ | +2.711.353 $ | +2,5 % | 107.092.543 $ | +4.476.144 $ | +4,4 % | 102.616.399 $ | +102.616.399 $ | |
| PURE CYCLE CORP | PCYO | 30.719.969 $ | -79.035.029 $ | -72,0 % | 109.754.998 $ | +2.174.387 $ | +2,0 % | 107.580.611 $ | +20.160.719 $ | +23,1 % | 87.419.892 $ | +3.787.257 $ | +4,5 % |
| ASURE SOFTWARE INC | ASUR | 23.330.788 $ | -85.882.286 $ | -78,6 % | 109.213.074 $ | +11.485.642 $ | +11,8 % | 97.727.432 $ | -11.690.282 $ | -10,7 % | 109.417.714 $ | +3.927.381 $ | +3,7 % |
| Yalla Group Ltd | YALA | 12.920.130 $ | -89.761.180 $ | -87,4 % | 102.681.310 $ | -6.285.524 $ | -5,8 % | 108.966.834 $ | +25.173.298 $ | +30,0 % | 83.793.536 $ | +51.116.210 $ | +156,4 % |
| CONNORS INVESTOR SERVICES INC | 91.713.231 $ | -17.018.429 $ | -15,7 % | 108.731.660 $ | +492.344 $ | +0,5 % | 108.239.316 $ | +939.944 $ | +0,9 % | 107.299.372 $ | +21.538.781 $ | +25,1 % | |
| Invesco DB Precious Metals Fund | DBP | 5.157.424 $ | -102.361.273 $ | -95,2 % | 107.518.697 $ | +17.701.814 $ | +19,7 % | 89.816.883 $ | +13.347.405 $ | +17,5 % | 76.469.478 $ | +704.972 $ | +0,9 % |
| GoPro, Inc. | GPRO | 1.544.122 $ | -69.028.948 $ | -97,8 % | 70.573.070 $ | -36.880.869 $ | -34,3 % | 107.453.939 $ | +68.655.824 $ | +177,0 % | 38.798.115 $ | -248.412 $ | -0,6 % |
| Dynamix Corp | ETHM | 372.161 $ | -106.542.236 $ | -99,7 % | 106.914.397 $ | +37.505.377 $ | +54,0 % | 69.409.020 $ | -22.035.762 $ | -24,1 % | 91.444.782 $ | +6.430.268 $ | +7,6 % |
| Vestwell Advisors, LLC | 106.464.159 $ | +106.464.159 $ | |||||||||||
| Chubb Ltd | CB | 2.360.175 $ | -102.998.485 $ | -97,8 % | 105.358.660 $ | +44.561.499 $ | +73,3 % | 60.797.161 $ | -96.675 $ | -0,2 % | 60.893.836 $ | -11.350.717 $ | -15,7 % |
| First Internet Bancorp | INBK | 11.005.880 $ | -85.523.304 $ | -88,6 % | 96.529.184 $ | -8.159.252 $ | -7,8 % | 104.688.436 $ | +4.794.643 $ | +4,8 % | 99.893.793 $ | +2.723.684 $ | +2,8 % |
| Invest Green Acquisition Corp | IGAC | 145.240 $ | -104.456.441 $ | -99,9 % | 104.601.681 $ | +104.601.681 $ | |||||||
| Grupo Supervielle S.A. | SUPV | 22.405.727 $ | -80.682.125 $ | -78,3 % | 103.087.852 $ | +55.400.304 $ | +116,2 % | 47.687.548 $ | -46.360.328 $ | -49,3 % | 94.047.876 $ | -23.277.106 $ | -19,8 % |
| Stanley-Laman Group, Ltd. | 81.706.840 $ | -12.734.283 $ | -13,5 % | 94.441.123 $ | -4.150.137 $ | -4,2 % | 98.591.260 $ | -4.453.083 $ | -4,3 % | 103.044.343 $ | +23.900.917 $ | +30,2 % | |
| GRACE & WHITE INC /NY | 87.025.345 $ | -15.880.307 $ | -15,4 % | 102.905.652 $ | +19.173.329 $ | +22,9 % | 83.732.323 $ | +1.638.151 $ | +2,0 % | 82.094.172 $ | +4.743.025 $ | +6,1 % | |
| PCB BANCORP | PCB | 14.761.225 $ | -87.850.208 $ | -85,6 % | 102.611.433 $ | +4.121.717 $ | +4,2 % | 98.489.716 $ | +22.119.254 $ | +29,0 % | 76.370.462 $ | +12.959.367 $ | +20,4 % |
| PALISADE CAPITAL MANAGEMENT, LP | 10.853.970 $ | -91.328.450 $ | -89,4 % | 102.182.420 $ | +27.713.209 $ | +37,2 % | 74.469.211 $ | +680.777 $ | +0,9 % | 73.788.434 $ | +14.403.668 $ | +24,3 % | |
| FARMERS & MERCHANTS BANCORP | FMCB | 17.560.595 $ | -83.839.437 $ | -82,7 % | 101.400.032 $ | +10.285.774 $ | +11,3 % | 91.114.258 $ | +30.303.673 $ | +49,8 % | 60.810.585 $ | +5.021.064 $ | +9,0 % |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 39.271.794 $ | -48.588.852 $ | -55,3 % | 87.860.646 $ | -11.225.348 $ | -11,3 % | 99.085.994 $ | -2.059.294 $ | -2,0 % | 101.145.288 $ | +29.158.267 $ | +40,5 % | |
| Cambridge Investment Research Advisors, Inc. | 101.133.963 $ | +13.016.386 $ | +14,8 % | 88.117.577 $ | -8.365.748 $ | -8,7 % | 96.483.325 $ | +78.585.923 $ | +439,1 % | 17.897.402 $ | +6.602.093 $ | +58,4 % | |
| TT International Asset Management LTD | 14.728.334 $ | -85.945.753 $ | -85,4 % | 100.674.087 $ | +51.251.272 $ | +103,7 % | |||||||
| Coston, McIsaac & Partners | 96.732.022 $ | -3.828.750 $ | -3,8 % | 100.560.772 $ | +2.061.104 $ | +2,1 % | 98.499.668 $ | +10.657.739 $ | +12,1 % | 87.841.929 $ | +14.509.035 $ | +19,8 % | |
| ALT5 Sigma Corp | ALTS | 2.108.818 $ | -36.912.334 $ | -94,6 % | 39.021.152 $ | -61.159.517 $ | -61,0 % | 100.180.669 $ | +86.402.355 $ | +627,1 % | 13.778.314 $ | +8.685.867 $ | +170,6 % |
| JOHN G ULLMAN & ASSOCIATES INC | 100.046.933 $ | +80.821.033 $ | +420,4 % | 19.225.900 $ | -80.405.411 $ | -80,7 % | 99.631.311 $ | +1.775.563 $ | +1,8 % | 97.855.748 $ | +13.334.916 $ | +15,8 % | |
| Harvard Ave Acquisition Corp | HAVA | 382.208 $ | -99.528.053 $ | -99,6 % | 99.910.261 $ | +99.910.261 $ | |||||||
| ACCURAY INC | ARAY | 7.559.117 $ | -54.755.591 $ | -87,9 % | 62.314.708 $ | -37.552.253 $ | -37,6 % | 99.866.961 $ | +21.888.966 $ | +28,1 % | 77.977.995 $ | -25.942.215 $ | -25,0 % |
| FEDERAL HOME LOAN MORTGAGE CORP | FMCC | 58.010.630 $ | -29.840.717 $ | -34,0 % | 87.851.347 $ | -10.926.920 $ | -11,1 % | 98.778.267 $ | +89.552.971 $ | +970,7 % | 9.225.296 $ | +3.703.315 $ | +67,1 % |
| RF Acquisition Corp II | RFAI | 8.030 $ | -45.044.897 $ | -100,0 % | 45.052.927 $ | -53.183.451 $ | -54,1 % | 98.236.378 $ | +6.029.353 $ | +6,5 % | 92.207.025 $ | +12.039.049 $ | +15,0 % |
| SMITH MIDLAND CORP | SMID | 61.655.372 $ | -35.052.114 $ | -36,2 % | 96.707.486 $ | -1.147.976 $ | -1,2 % | 97.855.462 $ | +17.395.272 $ | +21,6 % | 80.460.190 $ | +2.693.298 $ | +3,5 % |
| Veradermics, Inc | MANE | 97.475.244 $ | +97.475.244 $ | ||||||||||
| NORWOOD FINANCIAL CORP | NWFL | 14.744.473 $ | -82.460.504 $ | -84,8 % | 97.204.977 $ | +23.852.556 $ | +32,5 % | 73.352.421 $ | +15.969.842 $ | +27,8 % | 57.382.579 $ | +4.142.810 $ | +7,8 % |
| KEATING INVESTMENT COUNSELORS INC | 1.504.907 $ | -95.698.130 $ | -98,5 % | 97.203.037 $ | +4.867.015 $ | +5,3 % | 92.336.022 $ | +82.758.542 $ | +864,1 % | 9.577.480 $ | +2.603.365 $ | +37,3 % | |
| Dempze Nancy E | 80.089.548 $ | -9.146.131 $ | -10,2 % | 89.235.679 $ | -7.944.230 $ | -8,2 % | 97.179.909 $ | +7.144.090 $ | +7,9 % | 90.035.819 $ | +11.350.990 $ | +14,4 % | |
| GeoPark Ltd | GPRK | 14.701.828 $ | -77.589.947 $ | -84,1 % | 92.291.775 $ | -4.765.017 $ | -4,9 % | 97.056.792 $ | +38.549.913 $ | +65,9 % | 58.506.879 $ | -28.130.686 $ | -32,5 % |
| KRONOS WORLDWIDE INC | KRO | 22.121.218 $ | -46.788.112 $ | -67,9 % | 68.909.330 $ | -26.499.844 $ | -27,8 % | 95.409.174 $ | +20.268.363 $ | +27,0 % | 75.140.811 $ | -15.265.199 $ | -16,9 % |
| Blue Foundry Bancorp | BLFY | 16.167.730 $ | -78.975.932 $ | -83,0 % | 95.143.662 $ | +27.192.540 $ | +40,0 % | 67.951.122 $ | +2.815.033 $ | +4,3 % | 65.136.089 $ | -7.585.270 $ | -10,4 % |
| WOLVERINE TRADING, LLC | 18.753.208 $ | -76.284.478 $ | -80,3 % | 95.037.686 $ | +29.375.881 $ | +44,7 % | 65.661.805 $ | +56.023.315 $ | +581,2 % | 9.638.490 $ | +2.585.113 $ | +36,7 % | |
| Mobile Infrastructure Corp | BEEP | 378.975 $ | -68.843.715 $ | -99,5 % | 69.222.690 $ | -25.611.799 $ | -27,0 % | 94.834.489 $ | +83.721.895 $ | +753,4 % | 11.112.594 $ | +3.196.562 $ | +40,4 % |
| FLOW TRADERS U.S. LLC | 12.468.472 $ | -78.671.735 $ | -86,3 % | 91.140.207 $ | -3.667.264 $ | -3,9 % | 94.807.471 $ | +84.993.820 $ | +866,1 % | 9.813.651 $ | +1.752.934 $ | +21,7 % | |
| Red Wave Investments LLC | 94.522.191 $ | +94.480.765 $ | +228.071,2 % | 41.426 $ | +41.426 $ | ||||||||
| GENCOR INDUSTRIES INC | GENC | 14.665.714 $ | -68.047.376 $ | -82,3 % | 82.713.090 $ | -11.540.228 $ | -12,2 % | 94.253.318 $ | +11.949.990 $ | +14,5 % | 82.303.328 $ | +9.203.566 $ | +12,6 % |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 11.275.108 $ | -82.636.719 $ | -88,0 % | 93.911.827 $ | +3.027.657 $ | +3,3 % | 90.884.170 $ | +12.006.819 $ | +15,2 % | 78.877.351 $ | -3.176.534 $ | -3,9 % |
| Meridian Corp | MRBK | 26.790.524 $ | -66.739.498 $ | -71,4 % | 93.530.022 $ | +12.020.393 $ | +14,7 % | 81.509.629 $ | +27.460.662 $ | +50,8 % | 54.048.967 $ | -5.962.359 $ | -9,9 % |
| DAVENPORT & Co LLC | 8.507.809 $ | +2.397.637 $ | +39,2 % | 6.110.172 $ | +3.762.791 $ | +160,3 % | 2.347.381 $ | -90.625.316 $ | -97,5 % | 92.972.697 $ | +92.044.724 $ | +9.918,9 % | |
| ACK Asset Management LLC | 92.094.939 $ | +86.568.167 $ | +1.566,3 % | 5.526.772 $ | -11.435.213 $ | -67,4 % | |||||||
| Portman Square Capital LLP | 91.695.042 $ | +91.695.042 $ | |||||||||||
| NATIXIS ADVISORS, LLC | 61.740.383 $ | -29.843.300 $ | -32,6 % | 91.583.683 $ | +3.711.364 $ | +4,2 % | 87.872.319 $ | +11.257.307 $ | +14,7 % | 76.615.012 $ | +76.615.012 $ | ||
| HBK INVESTMENTS L P | 10.752.929 $ | -4.118.798 $ | -27,7 % | 14.871.727 $ | -2.739.092 $ | -15,6 % | 17.610.819 $ | -73.937.060 $ | -80,8 % | 91.547.879 $ | +91.547.879 $ | ||
| HAIN CELESTIAL GROUP INC | HAIN | 3.245.500 $ | -56.014.129 $ | -94,5 % | 59.259.629 $ | -31.806.018 $ | -34,9 % | 91.065.647 $ | +14.658.478 $ | +19,2 % | 76.407.169 $ | -203.460.642 $ | -72,7 % |
| CARRIER GLOBAL Corp | CARR | 91.064.058 $ | +34.097.576 $ | +59,9 % | 56.966.482 $ | -4.810.751 $ | -7,8 % | 61.777.233 $ | +7.835.152 $ | +14,5 % | 53.942.081 $ | +35.042.648 $ | +185,4 % |
| TELECOM ARGENTINA SA | TEO | 24.508.406 $ | -66.484.368 $ | -73,1 % | 90.992.774 $ | +36.682.042 $ | +67,5 % | 54.310.732 $ | +5.956.122 $ | +12,3 % | 48.354.610 $ | -2.598.560 $ | -5,1 % |
| Polar Asset Management Partners Inc. | 89.025.941 $ | -1.798.514 $ | -2,0 % | 90.824.455 $ | +51.625.504 $ | +131,7 % | 39.198.951 $ | -784.221 $ | -2,0 % | ||||
| Police & Firemen's Retirement System of New Jersey | 90.471.767 $ | +46.040.990 $ | +103,6 % | 44.430.777 $ | +6.295.972 $ | +16,5 % | 38.134.805 $ | +14.043.485 $ | +58,3 % | 24.091.320 $ | +1.962.277 $ | +8,9 % | |
| FATE THERAPEUTICS INC | FATE | 4.908.720 $ | -56.378.847 $ | -92,0 % | 61.287.567 $ | -28.647.043 $ | -31,9 % | 89.934.610 $ | +24.325.680 $ | +37,1 % | 65.608.930 $ | +8.355.168 $ | +14,6 % |
| WESTWOOD HOLDINGS GROUP INC | WHG | 19.663.461 $ | -70.140.623 $ | -78,1 % | 89.804.084 $ | +10.830.383 $ | +13,7 % | 78.973.701 $ | +23.456.277 $ | +42,3 % | 55.517.424 $ | +3.097.390 $ | +5,9 % |
| Invesco Municipal Trust | VKQ | 17.892.690 $ | -68.018.233 $ | -79,2 % | 85.910.923 $ | -3.240.138 $ | -3,6 % | 89.151.061 $ | +8.368.433 $ | +10,4 % | 80.782.628 $ | -10.793.130 $ | -11,8 % |
| AMERICAN VANGUARD CORP | AVD | 4.331.148 $ | -48.549.244 $ | -91,8 % | 52.880.392 $ | -35.976.931 $ | -40,5 % | 88.857.323 $ | +37.517.909 $ | +73,1 % | 51.339.414 $ | -8.624.701 $ | -14,4 % |
| LCNB CORP | LCNB | 14.289.199 $ | -73.715.918 $ | -83,8 % | 88.005.117 $ | +11.723.487 $ | +15,4 % | 76.281.630 $ | +15.667.652 $ | +25,8 % | 60.613.978 $ | -226.715 $ | -0,4 % |
| E Fund Management Co., Ltd. | 87.029.812 $ | +87.029.812 $ | |||||||||||
| NovaBridge Biosciences | NBP | 3.554.371 $ | -82.835.164 $ | -95,9 % | 86.389.535 $ | +23.014.305 $ | +36,3 % | 63.375.230 $ | +57.921.587 $ | +1.062,1 % | 5.453.643 $ | +4.375.104 $ | +405,7 % |
| Digimarc CORP | DMRC | 6.542.994 $ | -42.834.069 $ | -86,7 % | 49.377.063 $ | -22.365.525 $ | -31,2 % | 71.742.588 $ | -14.603.829 $ | -16,9 % | 86.346.417 $ | +7.746.828 $ | +9,9 % |
| DiDi Global Inc. | DIDIY | 3.210.450 $ | -81.996.826 $ | -96,2 % | 85.207.276 $ | +71.290.427 $ | +512,3 % | 13.916.849 $ | +372.736 $ | +2,8 % | |||
| BRADLEY FOSTER & SARGENT INC/CT | 7.610.732 $ | -32.252.399 $ | -80,9 % | 39.863.131 $ | -41.701.314 $ | -51,1 % | 81.564.445 $ | -1.071.809 $ | -1,3 % | 82.636.254 $ | +22.786.861 $ | +38,1 % | |
| TWIN DISC INC | TWIN | 17.536.827 $ | -64.508.605 $ | -78,6 % | 82.045.432 $ | +17.623.427 $ | +27,4 % | 64.422.005 $ | +26.258.291 $ | +68,8 % | 38.163.714 $ | +3.267.191 $ | +9,4 % |
| Pinnacle Holdings, LLC | 26.079.159 $ | -53.770.150 $ | -67,3 % | 79.849.309 $ | -2.176.165 $ | -2,7 % | 82.025.474 $ | +31.465.199 $ | +62,2 % | 50.560.275 $ | +7.167.050 $ | +16,5 % | |
| Context Capital Management, LLC | 2.995.313 $ | -59.256.196 $ | -95,2 % | 62.251.509 $ | -19.238.685 $ | -23,6 % | 81.490.194 $ | +67.390.528 $ | +478,0 % | 14.099.666 $ | -66.217.933 $ | -82,4 % | |
| Perpetual Ltd | 81.281.684 $ | +81.281.684 $ | |||||||||||
| EASTERN CO | EML | 11.202.623 $ | -56.549.629 $ | -83,5 % | 67.752.252 $ | -13.224.493 $ | -16,3 % | 80.976.745 $ | +9.929.259 $ | +14,0 % | 71.047.486 $ | -9.101.002 $ | -11,4 % |
| ARISTEIA CAPITAL, L.L.C. | 9.828.554 $ | -52.973.384 $ | -84,3 % | 62.801.938 $ | +6.782.062 $ | +12,1 % | 56.019.876 $ | -24.341.772 $ | -30,3 % | 80.361.648 $ | +10.477.868 $ | +15,0 % | |
| IFP Advisors, Inc | 79.621.985 $ | +67.325.741 $ | +547,5 % | 12.296.244 $ | -3.385.884 $ | -21,6 % | 15.682.128 $ | +5.618.843 $ | +55,8 % | 10.063.285 $ | +2.000.469 $ | +24,8 % | |
| RHUMBLINE ADVISERS | 22.026.645 $ | -55.514.977 $ | -71,6 % | 77.541.622 $ | +6.371.553 $ | +9,0 % | 71.170.069 $ | -8.310.645 $ | -10,5 % | 79.480.714 $ | +17.810.450 $ | +28,9 % | |
| Saba Capital Income & Opportunities Fund | BRW | 8.768.533 $ | -70.508.291 $ | -88,9 % | 79.276.824 $ | +19.519.661 $ | +32,7 % | 59.757.163 $ | +139.828 $ | +0,2 % | 59.617.335 $ | +1.431.443 $ | +2,5 % |
| FIRST NATIONAL BANK OF OMAHA | 41.476 $ | -104.004 $ | -71,5 % | 145.480 $ | -78.426.755 $ | -99,8 % | 78.572.235 $ | +62.410 $ | +0,1 % | 78.509.825 $ | +2.802.416 $ | +3,7 % | |
| Ally Financial Inc. | ALLY | 1.463.381 $ | -77.099.175 $ | -98,1 % | 78.562.556 $ | +17.731.678 $ | +29,1 % | 60.830.878 $ | +5.521.795 $ | +10,0 % | 55.309.083 $ | +12.065.236 $ | +27,9 % |
| Lifevantage Corp | LFVN | 12.756.874 $ | -31.410.639 $ | -71,1 % | 44.167.513 $ | -22.379.278 $ | -33,6 % | 66.546.791 $ | -11.558.509 $ | -14,8 % | 78.105.300 $ | +2.016.355 $ | +2,6 % |
| Fisher Asset Management, LLC | 19.575.802 $ | -46.188.325 $ | -70,2 % | 65.764.127 $ | +901.911 $ | +1,4 % | 64.862.216 $ | -12.854.994 $ | -16,5 % | 77.717.210 $ | +10.141.394 $ | +15,0 % | |
| FISHMAN JAY A LTD/MI | 10.567.007 $ | -66.940.384 $ | -86,4 % | 77.507.391 $ | +12.012.489 $ | +18,3 % | 65.494.902 $ | +5.835.052 $ | +9,8 % | 59.659.850 $ | +6.352.023 $ | +11,9 % | |
| PRIMEENERGY RESOURCES CORP | PNRG | 23.821.075 $ | -50.483.085 $ | -67,9 % | 74.304.160 $ | -1.480.165 $ | -2,0 % | 75.784.325 $ | +27.774.348 $ | +57,9 % | 48.009.977 $ | -19.266.692 $ | -28,6 % |
| MIDDLEFIELD BANC CORP | MBCN | 67 $ | -75.579.173 $ | -100,0 % | 75.579.240 $ | +11.026.482 $ | +17,1 % | 64.552.758 $ | +21.103.414 $ | +48,6 % | 43.449.344 $ | +7.683.211 $ | +21,5 % |
| JOINT Corp | JYNT | 10.210.424 $ | -49.773.461 $ | -83,0 % | 59.983.885 $ | -11.621.019 $ | -16,2 % | 71.604.904 $ | -3.690.520 $ | -4,9 % | 75.295.424 $ | +2.741.224 $ | +3,8 % |
| KNOT Offshore Partners LP | KNOP | 282.444 $ | -74.899.681 $ | -99,6 % | 75.182.125 $ | +16.441.937 $ | +28,0 % | 58.740.188 $ | +19.545.914 $ | +49,9 % | 39.194.274 $ | -8.290.394 $ | -17,5 % |
| EOG RESOURCES INC | EOG | 9.722.763 $ | -65.458.543 $ | -87,1 % | 75.181.306 $ | +17.636.046 $ | +30,6 % | 57.545.260 $ | -3.379.665 $ | -5,5 % | 60.924.925 $ | -11.164.578 $ | -15,5 % |
| Finwise Bancorp | FINW | 2.571.811 $ | -66.918.901 $ | -96,3 % | 69.490.712 $ | -5.651.932 $ | -7,5 % | 75.142.644 $ | +34.421.325 $ | +84,5 % | 40.721.319 $ | -5.203.739 $ | -11,3 % |
| TON Strategy Co | TONX | 1.747.701 $ | -20.757.291 $ | -92,2 % | 22.504.992 $ | -51.640.179 $ | -69,6 % | 74.145.171 $ | +73.833.323 $ | +23.676,1 % | 311.848 $ | +243.661 $ | +357,3 % |
| Moloney Securities Asset Management, LLC | 17.449 $ | -73.041.487 $ | -100,0 % | 73.058.936 $ | -1.081.138 $ | -1,5 % | 74.140.074 $ | +2.304.978 $ | +3,2 % | ||||
| Xunlei Ltd | XNET | 3.850.929 $ | -49.073.997 $ | -92,7 % | 52.924.926 $ | -20.657.548 $ | -28,1 % | 73.582.474 $ | +60.194.893 $ | +449,6 % | 13.387.581 $ | -1.128.814 $ | -7,8 % |
| KALTURA INC | KLTR | 4.460.918 $ | -41.198.544 $ | -90,2 % | 45.659.462 $ | -27.606.594 $ | -37,7 % | 73.266.056 $ | +31.464.040 $ | +75,3 % | 41.802.016 $ | -468.110 $ | -1,1 % |
| ZKH Group Ltd | ZKH | 68.587.810 $ | +20.466.743 $ | +42,5 % | 48.121.067 $ | -24.704.822 $ | -33,9 % | 72.825.889 $ | -5.991.817 $ | -7,6 % | |||
| Allianz Asset Management GmbH | 72.649.440 $ | +27.245.140 $ | +60,0 % | ||||||||||
| Emmis Acquisition Corp. | EMIS | 73.373 $ | -69.187.875 $ | -99,9 % | 69.261.248 $ | -2.610.877 $ | -3,6 % | 71.872.125 $ | +71.872.125 $ | ||||
| Canopy Growth Corp | CGC | 1.560.641 $ | -69.666.715 $ | -97,8 % | 71.227.356 $ | +7.959.935 $ | +12,6 % | 63.267.421 $ | +35.015.039 $ | +123,9 % | 28.252.382 $ | +11.811.534 $ | +71,8 % |
| LANTRONIX INC | LTRX | 6.020.284 $ | -64.786.986 $ | -91,5 % | 70.807.270 $ | +20.075.468 $ | +39,6 % | 50.731.802 $ | +23.012.678 $ | +83,0 % | 27.719.124 $ | +197.715 $ | +0,7 % |
| Eaton Vance Municipal Income Trust | EVN | 13.050.182 $ | -57.166.400 $ | -81,4 % | 70.216.582 $ | +2.210.041 $ | +3,2 % | 68.006.541 $ | +4.875.166 $ | +7,7 % | 63.131.375 $ | -1.017.442 $ | -1,6 % |
| NATIONAL BANKSHARES INC | NKSH | 7.529.361 $ | -62.685.249 $ | -89,3 % | 70.214.610 $ | +8.002.075 $ | +12,9 % | 62.212.535 $ | +18.679.830 $ | +42,9 % | 43.532.705 $ | -485.495 $ | -1,1 % |
| Cutler Capital Management, LLC | 1.074.784 $ | -69.045.955 $ | -98,5 % | 70.120.739 $ | +1.866.930 $ | +2,7 % | 68.253.809 $ | +7.764.650 $ | +12,8 % | 60.489.159 $ | +730.295 $ | +1,2 % | |
| Share Andrew L. | 70.082.808 $ | +6.222.940 $ | +9,7 % | 63.859.868 $ | +63.859.868 $ | ||||||||
| Quartzsea Acquisition Corp | QSEA | 968.947 $ | -68.208.247 $ | -98,6 % | 69.177.194 $ | -398.482 $ | -0,6 % | 69.575.676 $ | +9.242.324 $ | +15,3 % | 60.333.352 $ | +21.347.604 $ | +54,8 % |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 2.263.719 $ | -33.604.948 $ | -93,7 % | 35.868.667 $ | -19.771.478 $ | -35,5 % | 55.640.145 $ | -13.309.846 $ | -19,3 % | 68.949.991 $ | +9.941.445 $ | +16,8 % |
| GFG Capital, LLC | 68.730.949 $ | +68.730.949 $ | |||||||||||
| MILLER HOWARD INVESTMENTS INC /NY | 37.534.434 $ | -31.116.571 $ | -45,3 % | 68.651.005 $ | +2.988.525 $ | +4,6 % | 65.662.480 $ | -1.368.531 $ | -2,0 % | 67.031.011 $ | +16.303.067 $ | +32,1 % | |
| WEYCO GROUP INC | WEYS | 22.637.003 $ | -43.763.998 $ | -65,9 % | 66.401.001 $ | -2.085.417 $ | -3,0 % | 68.486.418 $ | +8.311.491 $ | +13,8 % | 60.174.927 $ | +4.592.304 $ | +8,3 % |
| HANTZ FINANCIAL SERVICES, INC. | 18.227.122 $ | -49.956.966 $ | -73,3 % | 68.184.088 $ | +11.337.011 $ | +19,9 % | 56.847.077 $ | +10.339.894 $ | +22,2 % | 46.507.183 $ | -982.147 $ | -2,1 % | |
| ZEVENBERGEN CAPITAL INVESTMENTS LLC | 68.041.957 $ | +8.521.753 $ | +14,3 % | 59.520.204 $ | +6.422.237 $ | +12,1 % | 53.097.967 $ | +24.929.964 $ | +88,5 % | 28.168.003 $ | +20.567.147 $ | +270,6 % | |
| RGC RESOURCES INC | RGCO | 13.637.560 $ | -51.057.416 $ | -78,9 % | 64.694.976 $ | -3.335.317 $ | -4,9 % | 68.030.293 $ | +11.535.196 $ | +20,4 % | 56.495.097 $ | +4.160.797 $ | +8,0 % |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 3.786.586 $ | -61.584.752 $ | -94,2 % | 65.371.338 $ | -2.381.086 $ | -3,5 % | 67.752.424 $ | +10.328.079 $ | +18,0 % | 57.424.345 $ | +21.162.942 $ | +58,4 % |
| DIAMOND HILL CAPITAL MANAGEMENT INC | 67.163.313 $ | +11.740.051 $ | +21,2 % | 55.423.262 $ | +26.718.014 $ | +93,1 % | 28.705.248 $ | +28.705.248 $ | |||||
| AURORA CANNABIS INC | ACB | 952.062 $ | -40.446.352 $ | -97,7 % | 41.398.414 $ | -25.602.698 $ | -38,2 % | 67.001.112 $ | +43.224.814 $ | +181,8 % | 23.776.298 $ | -4.328.536 $ | -15,4 % |
| ADVISORS MANAGEMENT GROUP INC /ADV | 24.825.429 $ | -24.788.457 $ | -50,0 % | 49.613.886 $ | -17.264.445 $ | -25,8 % | 66.878.331 $ | +570.454 $ | +0,9 % | 66.307.877 $ | +2.007.836 $ | +3,1 % | |
| EDENOR | EDN | 4.187.501 $ | -62.572.962 $ | -93,7 % | 66.760.463 $ | +27.902.672 $ | +71,8 % | 38.857.791 $ | -25.804.660 $ | -39,9 % | 64.662.451 $ | -14.148.870 $ | -18,0 % |
| Beacon Capital Management, Inc. | 54.788.133 $ | -11.783.707 $ | -17,7 % | 66.571.840 $ | +11.857.822 $ | +21,7 % | 54.714.018 $ | +2.944.309 $ | +5,7 % | 51.769.709 $ | +1.123.953 $ | +2,2 % | |
| Qube Research & Technologies Ltd | 66.490.503 $ | +66.490.503 $ | |||||||||||
| IPERIONX Ltd | IPX | 1.974.030 $ | -56.795.974 $ | -96,6 % | 58.770.004 $ | -7.484.107 $ | -11,3 % | 66.254.111 $ | +22.177.125 $ | +50,3 % | 44.076.986 $ | +19.169.195 $ | +77,0 % |
| LESAKA TECHNOLOGIES INC | LSAK | 15.317.736 $ | -50.616.589 $ | -76,8 % | 65.934.325 $ | +8.862.104 $ | +15,5 % | 57.072.221 $ | +17.629.234 $ | +44,7 % | 39.442.987 $ | -2.544.403 $ | -6,1 % |
| Finward Bancorp | FNWD | 22.876.314 $ | -42.926.630 $ | -65,2 % | 65.802.944 $ | +11.020.283 $ | +20,1 % | 54.782.661 $ | +22.187.735 $ | +68,1 % | 32.594.926 $ | +2.836.219 $ | +9,5 % |
| Oak Valley Bancorp | OVLY | 6.912.854 $ | -58.781.445 $ | -89,5 % | 65.694.299 $ | +3.168.111 $ | +5,1 % | 62.526.188 $ | +16.086.561 $ | +34,6 % | 46.439.627 $ | +5.470.773 $ | +13,4 % |
| Pulmonx Corp | LUNG | 1.094.170 $ | -61.099.663 $ | -98,2 % | 62.193.833 $ | +18.389.571 $ | +42,0 % | 43.804.262 $ | -21.575.882 $ | -33,0 % | 65.380.144 $ | -111.551.420 $ | -63,0 % |
| Silence Therapeutics plc | SLN | 2.041.631 $ | -63.276.570 $ | -96,9 % | 65.318.201 $ | +6.201.699 $ | +10,5 % | 59.116.502 $ | +18.627.503 $ | +46,0 % | 40.488.999 $ | +6.190.126 $ | +18,0 % |
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | 24.355 $ | -4.670.399 $ | -99,5 % | 4.694.754 $ | -15.075.668 $ | -76,3 % | 19.770.422 $ | -45.481.329 $ | -69,7 % | 65.251.751 $ | +65.251.751 $ | ||
| Janney Montgomery Scott LLC | 5.623.915 $ | -59.163.380 $ | -91,3 % | 64.787.295 $ | +9.898.714 $ | +18,0 % | 54.888.581 $ | +35.304.550 $ | +180,3 % | 19.584.031 $ | +2.464.385 $ | +14,4 % | |
| AUXIER ASSET MANAGEMENT LLC | 48.452.841 $ | -16.285.720 $ | -25,2 % | 64.738.561 $ | +9.230.157 $ | +16,6 % | 55.508.404 $ | +5.171.725 $ | +10,3 % | ||||
| Spark I Acquisition Corp | SPKL | 4.934 $ | -16.171.540 $ | -100,0 % | 16.176.474 $ | -1.220.436 $ | -7,0 % | 17.396.910 $ | -47.303.596 $ | -73,1 % | 64.700.506 $ | -9.527.344 $ | -12,8 % |
| MEDALLION FINANCIAL CORP | MFIN | 2.784.223 $ | -61.915.924 $ | -95,7 % | 64.700.147 $ | +4.199.818 $ | +6,9 % | 60.500.329 $ | +15.538.197 $ | +34,6 % | 44.962.132 $ | +6.784.850 $ | +17,8 % |
| Medpace Holdings, Inc. | MEDP | 44.378.926 $ | -6.195.359 $ | -12,3 % | 50.574.285 $ | -13.744.069 $ | -21,4 % | 64.318.354 $ | +2.555.994 $ | +4,1 % | |||
| Valneva SE | VALN | 45.057 $ | -45.568.173 $ | -99,9 % | 45.613.230 $ | -18.418.104 $ | -28,8 % | 64.031.334 $ | +38.576.413 $ | +151,5 % | 25.454.921 $ | +21.097.096 $ | +484,1 % |
| LCI INDUSTRIES | LCII | 286.360 $ | -62.633.866 $ | -99,5 % | 62.920.226 $ | +2.355.487 $ | +3,9 % | 60.564.739 $ | +4.874.972 $ | +8,8 % | 55.689.767 $ | -4.199.025 $ | -7,0 % |
| MDxHealth SA | MDXH | 3.396.264 $ | -49.092.280 $ | -93,5 % | 52.488.544 $ | -10.190.419 $ | -16,3 % | 62.678.963 $ | +35.449.692 $ | +130,2 % | 27.229.271 $ | +10.367.684 $ | +61,5 % |
| RIVERVIEW BANCORP INC | RVSB | 8.727.635 $ | -47.895.865 $ | -84,6 % | 56.623.500 $ | -5.958.801 $ | -9,5 % | 62.582.301 $ | +13.271.705 $ | +26,9 % | 49.310.596 $ | +12.358.907 $ | +33,4 % |
| CONGRESS ASSET MANAGEMENT CO | 21.829.361 $ | -5.444.882 $ | -20,0 % | 27.274.243 $ | -34.767.854 $ | -56,0 % | 62.042.097 $ | -20.052.548 $ | -24,4 % | ||||
| Siena Capital Partners GP, LLC | 457.435 $ | -61.584.443 $ | -99,3 % | 62.041.878 $ | +6.216.608 $ | +11,1 % | 55.825.270 $ | -3.296.032 $ | -5,6 % | 59.121.302 $ | +1.708.757 $ | +3,0 % | |
| SC US (TTGP), LTD. | 62.005.066 $ | +62.005.066 $ | |||||||||||
| NN INC | NNBR | 2.324.724 $ | -32.562.152 $ | -93,3 % | 34.886.876 $ | -26.620.749 $ | -43,3 % | 61.507.625 $ | +379.704 $ | +0,6 % | 61.127.921 $ | -4.893.921 $ | -7,4 % |
| AMES NATIONAL CORP | ATLO | 10.359.179 $ | -51.124.296 $ | -83,2 % | 61.483.475 $ | +10.388.664 $ | +20,3 % | 51.094.811 $ | +17.481.995 $ | +52,0 % | 33.612.816 $ | +1.943.812 $ | +6,1 % |
| Clarus Corp | CLAR | 6.368.520 $ | -51.934.996 $ | -89,1 % | 58.303.516 $ | -3.085.684 $ | -5,0 % | 61.389.200 $ | +7.762.126 $ | +14,5 % | 53.627.074 $ | -5.796.540 $ | -9,8 % |
| Cypress Point Wealth Management, LLC | 60.360.764 $ | +60.360.764 $ | |||||||||||
| AUDIOEYE INC | AEYE | 3.676.521 $ | -39.304.277 $ | -91,4 % | 42.980.798 $ | -17.340.444 $ | -28,7 % | 60.321.242 $ | +15.973.215 $ | +36,0 % | 44.348.027 $ | +503.151 $ | +1,1 % |
| NORTH STAR ASSET MANAGEMENT INC | 4.744.463 $ | -51.707.505 $ | -91,6 % | 56.451.968 $ | -78.548 $ | -0,1 % | 56.530.516 $ | -3.636.499 $ | -6,0 % | 60.167.015 $ | +896.579 $ | +1,5 % | |
| Journey Medical Corp | DERM | 2.029.404 $ | -57.668.066 $ | -96,6 % | 59.697.470 $ | +24.864.664 $ | +71,4 % | 34.832.806 $ | +8.671.801 $ | +33,1 % | 26.161.005 $ | +11.377.708 $ | +77,0 % |
| Seven Hills Realty Trust | SEVN | 3.238.781 $ | -56.085.823 $ | -94,5 % | 59.324.604 $ | +18.703.209 $ | +46,0 % | 40.621.395 $ | +7.813.461 $ | +23,8 % | 32.807.934 $ | -979.779 $ | -2,9 % |
| KOCH INDUSTRIES LLC | 0 $ | -7.838.838 $ | -100,0 % | 7.838.838 $ | -50.321.373 $ | -86,5 % | 58.160.211 $ | +53.472.411 $ | +1.140,7 % | 4.687.800 $ | -22.987.443 $ | -83,1 % | |
| Pelican Acquisition Corp | PELI | 57.862.480 $ | +2.855.583 $ | +5,2 % | 55.006.897 $ | +10.811.189 $ | +24,5 % | 44.195.708 $ | +44.195.708 $ | ||||
| FRANKLIN STREET ADVISORS INC /NC | 48.384.053 $ | -9.231.327 $ | -16,0 % | 57.615.380 $ | +1.876.356 $ | +3,4 % | 55.739.024 $ | +50.835.158 $ | +1.036,6 % | 4.903.866 $ | +3.636.335 $ | +286,9 % | |
| Zevia PBC | ZVIA | 1.632.943 $ | -55.705.102 $ | -97,2 % | 57.338.045 $ | +14.160.221 $ | +32,8 % | 43.177.824 $ | +6.211.490 $ | +16,8 % | 36.966.334 $ | +22.573.072 $ | +156,8 % |
| MATERIALISE NV | MTLS | 425.432 $ | -31.492.829 $ | -98,7 % | 31.918.261 $ | -24.165.092 $ | -43,1 % | 56.083.353 $ | +17.455.034 $ | +45,2 % | 38.628.319 $ | +3.622.882 $ | +10,3 % |
| Vermillion Wealth Management, Inc. | 56.008.525 $ | +14.848.884 $ | +36,1 % | ||||||||||
| BRIDGES INVESTMENT MANAGEMENT INC | 721.610 $ | -52.617.400 $ | -98,6 % | 53.339.010 $ | -2.434.772 $ | -4,4 % | 55.773.782 $ | +2.698.632 $ | +5,1 % | 53.075.150 $ | +1.361.887 $ | +2,6 % | |
| Wilmington Savings Fund Society, FSB | 21.550.258 $ | -34.067.149 $ | -61,3 % | 55.617.407 $ | +35.440.704 $ | +175,7 % | 20.176.703 $ | +7.935.576 $ | +64,8 % | 12.241.127 $ | +1.195.998 $ | +10,8 % | |
| Black Hawk Acquisition Corp | BKHA | 847.322 $ | -20.409.865 $ | -96,0 % | 21.257.187 $ | -1.702.302 $ | -7,4 % | 22.959.489 $ | -32.607.102 $ | -58,7 % | 55.566.591 $ | +4.477.801 $ | +8,8 % |
| Sequoia Financial Advisors, LLC | 53.695.467 $ | -1.667.540 $ | -3,0 % | 55.363.007 $ | +49.846.621 $ | +903,6 % | 5.516.386 $ | +5.516.386 $ | |||||
| GOLD RESOURCE CORP | GORO | 2.465.298 $ | -52.464.304 $ | -95,5 % | 54.929.602 $ | +874.261 $ | +1,6 % | 54.055.341 $ | +47.735.353 $ | +755,3 % | 6.319.988 $ | +685.856 $ | +12,2 % |
| BCB BANCORP INC | BCBP | 9.553.964 $ | -42.711.706 $ | -81,7 % | 52.265.670 $ | -2.548.411 $ | -4,6 % | 54.814.081 $ | +14.411.920 $ | +35,7 % | 40.402.161 $ | -4.269.887 $ | -9,6 % |
| PIMCO INCOME STRATEGY FUND | PFL | 3.446.705 $ | -51.202.819 $ | -93,7 % | 54.649.524 $ | +14.877.196 $ | +37,4 % | 39.772.328 $ | +6.826.293 $ | +20,7 % | 32.946.035 $ | -928.775 $ | -2,7 % |
| GSI TECHNOLOGY INC | GSIT | 5.874.003 $ | -48.753.856 $ | -89,2 % | 54.627.859 $ | +35.216.277 $ | +181,4 % | 19.411.582 $ | +7.136.411 $ | +58,1 % | 12.275.171 $ | +6.332.910 $ | +106,6 % |
| DRIEHAUS CAPITAL MANAGEMENT LLC | 2.390 $ | -18.300.666 $ | -100,0 % | 18.303.056 $ | -36.081.735 $ | -66,3 % | 54.384.791 $ | +54.384.791 $ | |||||
| Blue Owl Capital Corp | OBDC | 423.267 $ | -53.886.470 $ | -99,2 % | 54.309.737 $ | +53.821.431 $ | +11.022,1 % | 488.306 $ | -2.070.482 $ | -80,9 % | |||
| ESCALADE INC | ESCA | 18.456.660 $ | -35.712.024 $ | -65,9 % | 54.168.684 $ | +3.603.416 $ | +7,1 % | 50.565.268 $ | +1.695.342 $ | +3,5 % | 48.869.926 $ | -5.723.897 $ | -10,5 % |
| LIVEPERSON INC | LPSN | 141.781 $ | -21.570.037 $ | -99,3 % | 21.711.818 $ | +3.460.966 $ | +19,0 % | 18.250.852 $ | -35.746.111 $ | -66,2 % | 53.996.963 $ | +5.961.279 $ | +12,4 % |
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 6.838.031 $ | -40.167.371 $ | -85,5 % | 47.005.402 $ | -6.513.043 $ | -12,2 % | 53.518.445 $ | +10.537.433 $ | +24,5 % | 42.981.012 $ | +904.349 $ | +2,1 % | |
| AUDIOCODES LTD | AUDC | 4.800.595 $ | -41.536.199 $ | -89,6 % | 46.336.794 $ | -3.388.728 $ | -6,8 % | 49.725.522 $ | -3.719.845 $ | -7,0 % | 53.445.367 $ | +913.566 $ | +1,7 % |
| Allworth Financial LP | 53.235.426 $ | +53.043.463 $ | +27.632,1 % | 191.963 $ | +191.963 $ | ||||||||
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 9.006.369 $ | -44.171.204 $ | -83,1 % | 53.177.573 $ | +9.789.852 $ | +22,6 % | 43.387.721 $ | +3.750.161 $ | +9,5 % | 39.637.560 $ | +3.676.472 $ | +10,2 % | |
| WORLD EQUITY GROUP, INC. | 33.670.831 $ | -19.438.909 $ | -36,6 % | 53.109.740 $ | +5.817.776 $ | +12,3 % | 47.291.964 $ | +24.104.703 $ | +104,0 % | 23.187.261 $ | +14.790.106 $ | +176,1 % | |
| CHIPMOS TECHNOLOGIES INC | IMOS | 4.842.325 $ | -48.087.768 $ | -90,9 % | 52.930.093 $ | +18.625.634 $ | +54,3 % | 34.304.459 $ | +5.577.190 $ | +19,4 % | 28.727.269 $ | +1.804.196 $ | +6,7 % |
| IMC-Chicago, LLC | 52.720.705 $ | +25.628.476 $ | +94,6 % | 27.092.229 $ | +13.944.353 $ | +106,1 % | 13.147.876 $ | -13.080.260 $ | -49,9 % | ||||
| Invesco DB Oil Fund | DBO | 20.336.558 $ | -13.292.252 $ | -39,5 % | 33.628.810 $ | -5.380.994 $ | -13,8 % | 39.009.804 $ | -13.647.537 $ | -25,9 % | 52.657.341 $ | +2.565.148 $ | +5,1 % |
| Cayson Acquisition Corp | CAPN | 68.256 $ | -48.654.672 $ | -99,9 % | 48.722.928 $ | -3.878.991 $ | -7,4 % | 52.601.919 $ | +3.905.539 $ | +8,0 % | 48.696.380 $ | +11.160.994 $ | +29,7 % |
| FIDELITY D & D BANCORP INC | FDBC | 4.289.679 $ | -48.112.349 $ | -91,8 % | 52.402.028 $ | +2.772.068 $ | +5,6 % | 49.629.960 $ | +13.982.091 $ | +39,2 % | 35.647.869 $ | +3.648.576 $ | +11,4 % |
| NEW YORK LIFE INSURANCE CO | 51.043.687 $ | -530.592 $ | -1,0 % | 51.574.279 $ | +25.471.783 $ | +97,6 % | 26.102.496 $ | +764.846 $ | +3,0 % | 25.337.650 $ | +25.337.650 $ | ||
| RADCOM LTD | RDCM | 5.269.067 $ | -43.038.697 $ | -89,1 % | 48.307.764 $ | -3.169.198 $ | -6,2 % | 51.476.962 $ | +5.597.205 $ | +12,2 % | 45.879.757 $ | +8.034.324 $ | +21,2 % |
| American Bitcoin Corp. | ABTC | 2.685.031 $ | -48.616.534 $ | -94,8 % | 51.301.565 $ | +23.458.346 $ | +84,3 % | 27.843.219 $ | +27.843.219 $ | ||||
| PRECISION BIOSCIENCES INC | DTIL | 12.728.081 $ | -38.490.714 $ | -75,1 % | 51.218.795 $ | +37.015.475 $ | +260,6 % | 14.203.320 $ | +4.934.589 $ | +53,2 % | 9.268.731 $ | -2.682.355 $ | -22,4 % |
| GALECTIN THERAPEUTICS INC | GALT | 2.209.032 $ | -48.980.447 $ | -95,7 % | 51.189.479 $ | +9.267.418 $ | +22,1 % | 41.922.061 $ | +22.792.679 $ | +119,2 % | 19.129.382 $ | +8.858.582 $ | +86,3 % |
| VIRCO MFG CORPORATION | VIRC | 6.516.207 $ | -30.418.428 $ | -82,4 % | 36.934.635 $ | -14.043.015 $ | -27,5 % | 50.977.650 $ | +483.714 $ | +1,0 % | 50.493.936 $ | -12.673.201 $ | -20,1 % |
| YHN Acquisition I Ltd | YHNA | 12.169 $ | -18.423.333 $ | -99,9 % | 18.435.502 $ | -32.121.407 $ | -63,5 % | 50.556.909 $ | +5.501.385 $ | +12,2 % | 45.055.524 $ | +4.997.431 $ | +12,5 % |
| Flag Ship Acquisition Corp | FSHP | 5.503 $ | -28.255.738 $ | -100,0 % | 28.261.241 $ | +527.668 $ | +1,9 % | 27.733.573 $ | -22.756.760 $ | -45,1 % | 50.490.333 $ | +4.259.890 $ | +9,2 % |
| CLIFFORD SWAN INVESTMENT COUNSEL LLC | 48.086.025 $ | -2.400.257 $ | -4,8 % | 50.486.282 $ | +7.260.722 $ | +16,8 % | 43.225.560 $ | +6.600.464 $ | +18,0 % | 36.625.096 $ | -1.271.154 $ | -3,4 % | |
| Waldencast plc | WALD | 172.865 $ | -36.465.163 $ | -99,5 % | 36.638.028 $ | -3.185.332 $ | -8,0 % | 39.823.360 $ | -10.486.003 $ | -20,8 % | 50.309.363 $ | -9.342.958 $ | -15,7 % |
| INTEST CORP | INTT | 7.928.347 $ | -40.246.039 $ | -83,5 % | 48.174.386 $ | -1.437.404 $ | -2,9 % | 49.611.790 $ | +5.304.971 $ | +12,0 % | 44.306.819 $ | +876.370 $ | +2,0 % |
| Lifezone Metals Ltd | LZM | 3.631.129 $ | -39.192.658 $ | -91,5 % | 42.823.787 $ | -6.596.453 $ | -13,3 % | 49.420.240 $ | +32.541.174 $ | +192,8 % | 16.879.066 $ | -2.224.578 $ | -11,6 % |
| Solana Co | HSDT | 8.358.109 $ | -6.687.637 $ | -44,4 % | 15.045.746 $ | -34.301.600 $ | -69,5 % | 49.347.346 $ | +49.239.845 $ | +45.804,1 % | 107.501 $ | +55.097 $ | +105,1 % |
| FIRST CAPITAL INC | FCAP | 4.442.563 $ | -44.794.498 $ | -91,0 % | 49.237.061 $ | +15.939.378 $ | +47,9 % | 33.297.683 $ | +10.832.062 $ | +48,2 % | 22.465.621 $ | +7.281.953 $ | +48,0 % |
| VEEVA SYSTEMS INC | VEEV | 44.148.228 $ | -4.884.807 $ | -10,0 % | 49.033.035 $ | +11.991.950 $ | +32,4 % | 37.041.085 $ | +7.169.420 $ | +24,0 % | |||
| MARSHALL WACE, LLP | 24.295.774 $ | +3.903.850 $ | +19,1 % | 20.391.924 $ | -28.560.743 $ | -58,3 % | 48.952.667 $ | +5.206.404 $ | +11,9 % | 43.746.263 $ | -150.963 $ | -0,3 % | |
| OAKTREE CAPITAL MANAGEMENT LP | 48.556.064 $ | +48.433.537 $ | +39.528,9 % | 122.527 $ | -40.827 $ | -25,0 % | 163.354 $ | -1.883.079 $ | -92,0 % | ||||
| Summit Creek Advisors LLC | 1.291.366 $ | -35.137.192 $ | -96,5 % | 36.428.558 $ | -7.139.110 $ | -16,4 % | 43.567.668 $ | -4.667.335 $ | -9,7 % | 48.235.003 $ | +1.060.164 $ | +2,2 % | |
| PAMT CORP | PAMT | 12.260.459 $ | -35.847.371 $ | -74,5 % | 48.107.830 $ | +1.103.688 $ | +2,3 % | 47.004.142 $ | -287.793 $ | -0,6 % | 47.291.935 $ | +1.403.443 $ | +3,1 % |
| MassMutual Private Wealth & Trust, FSB | 47.788.274 $ | +47.778.474 $ | +487.535,4 % | 9.800 $ | +2.798 $ | +40,0 % | 7.002 $ | -39 $ | -0,6 % | 7.041 $ | +14 $ | +0,2 % | |
| SVB WEALTH LLC | 25.222.647 $ | -147.426 $ | -0,6 % | 25.370.073 $ | -22.296.725 $ | -46,8 % | 47.666.798 $ | +5.300.392 $ | +12,5 % | 42.366.406 $ | +4.564.054 $ | +12,1 % | |
| UNICOM Systems, Inc. | 34.500.543 $ | -12.786.807 $ | -27,0 % | 47.287.350 $ | +14.247.717 $ | +43,1 % | 33.039.633 $ | +16.070.010 $ | +94,7 % | ||||
| EADS & HEALD WEALTH MANAGEMENT | 225 $ | -47.242.528 $ | -100,0 % | 47.242.753 $ | +2.800.296 $ | +6,3 % | 44.442.457 $ | +5.761.603 $ | +14,9 % | 38.680.854 $ | -2.179.308 $ | -5,3 % | |
| UY Scuti Acquisition Corp. | UYSC | 48.627 $ | -46.312.788 $ | -99,9 % | 46.361.415 $ | -659.052 $ | -1,4 % | 47.020.467 $ | +5.339.334 $ | +12,8 % | 41.681.133 $ | +14.657.076 $ | +54,2 % |
| ALTRIA GROUP, INC. | MO | 10.502.048 $ | -29.615.855 $ | -73,8 % | 40.117.903 $ | -6.769.163 $ | -14,4 % | 46.887.066 $ | +6.773.511 $ | +16,9 % | 40.113.555 $ | -1.840.055 $ | -4,4 % |
| LANDMARK BANCORP INC | LARK | 9.830.318 $ | -36.697.289 $ | -78,9 % | 46.527.607 $ | +2.952.737 $ | +6,8 % | 43.574.870 $ | +5.235.282 $ | +13,7 % | 38.339.588 $ | +4.088.827 $ | +11,9 % |
| PLATINUM GROUP METALS LTD | PLG | 2.123.033 $ | -44.395.092 $ | -95,4 % | 46.518.125 $ | +636.891 $ | +1,4 % | 45.881.234 $ | +23.479.299 $ | +104,8 % | 22.401.935 $ | +6.515.152 $ | +41,0 % |
| ST GERMAIN D J CO INC | 36.095.769 $ | -5.890.346 $ | -14,0 % | 41.986.115 $ | -3.963.575 $ | -8,6 % | 45.949.690 $ | +2.989.692 $ | +7,0 % | 42.959.998 $ | +8.221.319 $ | +23,7 % | |
| Atomera Inc | ATOM | 5.721.195 $ | -16.554.521 $ | -74,3 % | 22.275.716 $ | -23.529.388 $ | -51,4 % | 45.805.104 $ | +2.888.948 $ | +6,7 % | 42.916.156 $ | +9.275.445 $ | +27,6 % |
| Prelude Therapeutics Inc | PRLD | 393.804 $ | -45.270.187 $ | -99,1 % | 45.663.991 $ | +24.985.917 $ | +120,8 % | 20.678.074 $ | +9.708.000 $ | +88,5 % | 10.970.074 $ | -5.120.216 $ | -31,8 % |
| AMERICAN CENTURY COMPANIES INC | 17.133.761 $ | -28.125.192 $ | -62,1 % | 45.258.953 $ | -315.565 $ | -0,7 % | 45.574.518 $ | +481.538 $ | +1,1 % | ||||
| Niu Technologies | NIU | 1.511.006 $ | -25.597.763 $ | -94,4 % | 27.108.769 $ | -18.221.617 $ | -40,2 % | 45.330.386 $ | +16.602.177 $ | +57,8 % | 28.728.209 $ | +7.570.158 $ | +35,8 % |
| HORIZON KINETICS ASSET MANAGEMENT LLC | 28.691.452 $ | -16.325.933 $ | -36,3 % | 45.017.385 $ | +40.648.613 $ | +930,4 % | 4.368.772 $ | +375.923 $ | +9,4 % | ||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 15.694 $ | -44.117.083 $ | -100,0 % | 44.132.777 $ | -799.615 $ | -1,8 % | 44.932.392 $ | +7.130.793 $ | +18,9 % | 37.801.599 $ | +7.196.088 $ | +23,5 % |
| MACROGENICS INC | MGNX | 1.903.638 $ | -42.670.149 $ | -95,7 % | 44.573.787 $ | +1.877.934 $ | +4,4 % | 42.695.853 $ | +15.260.717 $ | +55,6 % | 27.435.136 $ | -5.614.349 $ | -17,0 % |
| ZYNEX INC | ZYXIQ | 2.040.422 $ | -35.739.049 $ | -94,6 % | 37.779.471 $ | -6.570.295 $ | -14,8 % | 44.349.766 $ | -8.937.021 $ | -16,8 % | |||
| Calisa Acquisition Corp | ALIS | 28.607 $ | -43.763.800 $ | -99,9 % | 43.792.407 $ | +43.792.407 $ | |||||||
| SOMERVILLE KURT F | 42.481.750 $ | -1.095.480 $ | -2,5 % | 43.577.230 $ | +1.345.617 $ | +3,2 % | 42.231.613 $ | +2.519.117 $ | +6,3 % | ||||
| CHAIN BRIDGE BANCORP INC | CBNA | 14.887.388 $ | -27.739.707 $ | -65,1 % | 42.627.095 $ | +15.470.299 $ | +57,0 % | 27.156.796 $ | +10.876.747 $ | +66,8 % | 16.280.049 $ | +2.554.874 $ | +18,6 % |
| SOPHiA GENETICS SA | SOPH | 20.207.939 $ | -22.249.594 $ | -52,4 % | 42.457.533 $ | +2.233.721 $ | +5,6 % | 40.223.812 $ | +12.941.909 $ | +47,4 % | 27.281.903 $ | -21.348.115 $ | -43,9 % |
| Elevra Lithium Ltd | ELVR | 5.485.070 $ | -36.865.217 $ | -87,0 % | 42.350.287 $ | +25.395.924 $ | +149,8 % | 16.954.363 $ | +16.954.363 $ | ||||
| Envela Corp | ELA | 4.500.583 $ | -37.490.479 $ | -89,3 % | 41.991.062 $ | +21.347.497 $ | +103,4 % | 20.643.565 $ | +6.528.786 $ | +46,3 % | 14.114.779 $ | +1.083.714 $ | +8,3 % |
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 534.711 $ | -2.980.113 $ | -84,8 % | 3.514.824 $ | -35.382.422 $ | -91,0 % | 38.897.246 $ | -3.069.141 $ | -7,3 % | 41.966.387 $ | -2.708.895 $ | -6,1 % | |
| STARRY SEA ACQUISITION CORP | SSEA | 5.767 $ | -39.703.793 $ | -100,0 % | 39.709.560 $ | -2.236.377 $ | -5,3 % | 41.945.937 $ | +41.945.937 $ | ||||
| SANDERS MORRIS HARRIS LLC | 41.851.569 $ | +41.851.569 $ | |||||||||||
| OHIO VALLEY BANC CORP | OVBC | 5.087.676 $ | -36.586.991 $ | -87,8 % | 41.674.667 $ | +4.807.628 $ | +13,0 % | 36.867.039 $ | +11.126.575 $ | +43,2 % | 25.740.464 $ | +7.543.337 $ | +41,5 % |
| CI&T Inc | CINT | 10.367.034 $ | -14.541.761 $ | -58,4 % | 24.908.795 $ | -8.552.165 $ | -25,6 % | 33.460.960 $ | -8.184.772 $ | -19,7 % | 41.645.732 $ | +5.849.893 $ | +16,3 % |
| Senseonics Holdings, Inc. | SENS | 3.360.725 $ | -32.107.564 $ | -90,5 % | 35.468.289 $ | -5.915.318 $ | -14,3 % | 41.383.607 $ | +5.691.759 $ | +15,9 % | 35.691.848 $ | -7.493.849 $ | -17,4 % |
| StoneBridge Acquisition II Corp | APAC | 276.564 $ | -41.035.219 $ | -99,3 % | 41.311.783 $ | +647.038 $ | +1,6 % | 40.664.745 $ | +40.664.745 $ | ||||
| CENTRAL TRUST Co | 15.596.137 $ | -25.570.049 $ | -62,1 % | 41.166.186 $ | +12.755.404 $ | +44,9 % | 28.410.782 $ | +2.403.682 $ | +9,2 % | 26.007.100 $ | +1.917.565 $ | +8,0 % | |
| Kohmann Bosshard Financial Services, LLC | 3.803.557 $ | -37.347.126 $ | -90,8 % | 41.150.683 $ | +14.859.697 $ | +56,5 % | 26.290.986 $ | +7.067.372 $ | +36,8 % | 19.223.614 $ | +12.907.442 $ | +204,4 % | |
| Advisory Services Network, LLC | 260.976 $ | -40.543.584 $ | -99,4 % | 40.804.560 $ | +2.020.123 $ | +5,2 % | 38.784.437 $ | +17.932.149 $ | +86,0 % | 20.852.288 $ | +903.675 $ | +4,5 % | |
| Miluna Acquisition Corp | MMTX | 466.512 $ | -40.217.660 $ | -98,9 % | 40.684.172 $ | +40.684.172 $ | |||||||
| Draganfly Inc. | DPRO | 2.088.503 $ | -34.203.652 $ | -94,2 % | 36.292.155 $ | -4.141.304 $ | -10,2 % | 40.433.459 $ | +39.425.308 $ | +3.910,7 % | 1.008.151 $ | +630.853 $ | +167,2 % |
| NISA INVESTMENT ADVISORS, LLC | 21.036.957 $ | -15.822.452 $ | -42,9 % | 36.859.409 $ | -3.385.690 $ | -8,4 % | 40.245.099 $ | +8.879.252 $ | +28,3 % | 31.365.847 $ | +7.581.526 $ | +31,9 % | |
| TEAM INC | TISI | 240.583 $ | -34.825.647 $ | -99,3 % | 35.066.230 $ | -3.663.756 $ | -9,5 % | 38.729.986 $ | -1.467.820 $ | -3,7 % | 40.197.806 $ | +3.696.015 $ | +10,1 % |
| Cartesian Growth Corp II | RENEF | 20.189 $ | -9.811 $ | -32,7 % | 30.000 $ | -40.038.667 $ | -99,9 % | 40.068.667 $ | -16.767.089 $ | -29,5 % | |||
| Eureka Acquisition Corp | EURK | 191.528 $ | -23.150.203 $ | -99,2 % | 23.341.731 $ | -404.368 $ | -1,7 % | 23.746.099 $ | -16.085.127 $ | -40,4 % | 39.831.226 $ | +668.497 $ | +1,7 % |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 1.702.304 $ | -27.611.130 $ | -94,2 % | 29.313.434 $ | -10.489.004 $ | -26,4 % | 39.802.438 $ | +8.019.431 $ | +25,2 % | 31.783.007 $ | +8.749.535 $ | +38,0 % |
| Bristlecone Advisors, LLC | 39.521.305 $ | +35.284.059 $ | +832,7 % | 4.237.246 $ | +4.237.246 $ | ||||||||
| YOUSIF CAPITAL MANAGEMENT, LLC | 14.658.940 $ | -1.555.741 $ | -9,6 % | 16.214.681 $ | -23.269.532 $ | -58,9 % | 39.484.213 $ | +2.608.754 $ | +7,1 % | 36.875.459 $ | +3.747.901 $ | +11,3 % | |
| ZAZOVE ASSOCIATES LLC | 18.185 $ | -39.318.610 $ | -100,0 % | 39.336.795 $ | +11.474.446 $ | +41,2 % | 27.862.349 $ | +205.268 $ | +0,7 % | 27.657.081 $ | +312.858 $ | +1,1 % | |
| BNP PARIBAS FINANCIAL MARKETS | 34.623 $ | -39.086.441 $ | -99,9 % | 39.121.064 $ | +24.967.297 $ | +176,4 % | 14.153.767 $ | -21.944.008 $ | -60,8 % | 36.097.775 $ | +18.790.705 $ | +108,6 % | |
| ULTRALIFE CORP | ULBI | 6.594.159 $ | -18.309.027 $ | -73,5 % | 24.903.186 $ | -5.727.385 $ | -18,7 % | 30.630.571 $ | -8.451.137 $ | -21,6 % | 39.081.708 $ | +15.522.440 $ | +65,9 % |
| Inspire Investing, LLC | 7.873.081 $ | -30.945.131 $ | -79,7 % | 38.818.212 $ | +10.140.247 $ | +35,4 % | 28.677.965 $ | +23.341.684 $ | +437,4 % | 5.336.281 $ | +5.336.281 $ | ||
| TRAVELZOO | TZOO | 2.035.453 $ | -20.124.141 $ | -90,8 % | 22.159.594 $ | -11.577.198 $ | -34,3 % | 33.736.792 $ | -4.990.542 $ | -12,9 % | 38.727.334 $ | -1.512.275 $ | -3,8 % |
| BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC | 27.210.777 $ | -11.439.507 $ | -29,6 % | 38.650.284 $ | +18.882.298 $ | +95,5 % | 19.767.986 $ | -1.782.709 $ | -8,3 % | 21.550.695 $ | -10.707.599 $ | -33,2 % | |
| AlTi Global, Inc. | ALTI | 25.220.234 $ | -13.297.580 $ | -34,5 % | 38.517.814 $ | +12.427.167 $ | +47,6 % | 26.090.647 $ | +22.614.445 $ | +650,6 % | 3.476.202 $ | +1.160.052 $ | +50,1 % |
| CHESAPEAKE ASSET MANAGEMENT LLC | 38.386.207 $ | +7.840.848 $ | +25,7 % | 30.545.359 $ | +29.447.359 $ | +2.681,9 % | |||||||
| Zuckerman Investment Group, LLC | 38.280.422 $ | +71.606 $ | +0,2 % | 38.208.816 $ | +38.012.436 $ | +19.356,6 % | 196.380 $ | -11.047 $ | -5,3 % | ||||
| ASSETMARK, INC | 18.028.850 $ | -20.169.022 $ | -52,8 % | 38.197.872 $ | +38.197.872 $ | ||||||||
| RENAISSANCE GROUP LLC | 2.547.237 $ | -28.988.777 $ | -91,9 % | 31.536.014 $ | +940.321 $ | +3,1 % | 30.595.693 $ | -7.458.775 $ | -19,6 % | 38.054.468 $ | -2.261.622 $ | -5,6 % | |
| Oak Woods Acquisition Corp | OAKU | 8.306 $ | -16.915.931 $ | -100,0 % | 16.924.237 $ | -13.189.078 $ | -43,8 % | 30.113.315 $ | -7.901.306 $ | -20,8 % | 38.014.621 $ | +4.150.819 $ | +12,3 % |
| FONAR CORP | FONR | 7.578.878 $ | -30.282.933 $ | -80,0 % | 37.861.811 $ | +6.328.683 $ | +20,1 % | 31.533.128 $ | +1.822.422 $ | +6,1 % | 29.710.706 $ | +1.575.150 $ | +5,6 % |
| BYD CO LTD | BYDDF | 57.226 $ | -68.525 $ | -54,5 % | 125.751 $ | -22.048.222 $ | -99,4 % | 22.173.973 $ | -15.561.885 $ | -41,2 % | 37.735.858 $ | -13.576.541 $ | -26,5 % |
| CONFLUENCE INVESTMENT MANAGEMENT LLC | 36.850.808 $ | -518.931 $ | -1,4 % | 37.369.739 $ | +1.738.061 $ | +4,9 % | 35.631.678 $ | +1.911.977 $ | +5,7 % | 33.719.701 $ | +963.184 $ | +2,9 % | |
| CULLEN/FROST BANKERS, INC. | CFR | 20.893.705 $ | -16.301.283 $ | -43,8 % | 37.194.988 $ | +2.324.544 $ | +6,7 % | 34.870.444 $ | +21.318.951 $ | +157,3 % | |||
| CINCINNATI FINANCIAL CORP | CINF | 37.122.436 $ | +10.135.894 $ | +37,6 % | 26.986.542 $ | +26.986.542 $ | |||||||
| Aberdeen Group plc | 36.685.512 $ | +36.685.512 $ | |||||||||||
| MARINE PRODUCTS CORP | MPX | 10.170.986 $ | -26.041.271 $ | -71,9 % | 36.212.257 $ | +536.210 $ | +1,5 % | 35.676.047 $ | +7.412.301 $ | +26,2 % | 28.263.746 $ | +918.316 $ | +3,4 % |
| KANAWHA CAPITAL MANAGEMENT LLC | 504.499 $ | -35.646.817 $ | -98,6 % | 36.151.316 $ | +15.966.032 $ | +79,1 % | 20.185.284 $ | +10.393.553 $ | +106,1 % | 9.791.731 $ | -14.162.508 $ | -59,1 % | |
| MOTCO | 15.703.375 $ | -9.902.890 $ | -38,7 % | 25.606.265 $ | -10.442.845 $ | -29,0 % | 36.049.110 $ | +566.738 $ | +1,6 % | 35.482.372 $ | +8.518.231 $ | +31,6 % | |
| On Holding AG | ONON | 13.714.250 $ | -9.139.879 $ | -40,0 % | 22.854.129 $ | -4.682.284 $ | -17,0 % | 27.536.413 $ | -8.270.824 $ | -23,1 % | 35.807.237 $ | +2.246.890 $ | +6,7 % |
| ECARX Holdings Inc. | ECX | 788.667 $ | -32.813.644 $ | -97,7 % | 33.602.311 $ | -1.498.378 $ | -4,3 % | 35.100.689 $ | +4.294.727 $ | +13,9 % | 30.805.962 $ | -1.045.616 $ | -3,3 % |
| Nuveen, LLC | 34.840.615 $ | +34.840.615 $ | |||||||||||
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | 129.347 $ | -6.667.850 $ | -98,1 % | 6.797.197 $ | -1.113.139 $ | -14,1 % | 7.910.336 $ | -26.863.349 $ | -77,3 % | 34.773.685 $ | +29.006.396 $ | +502,9 % | |
| CERAGON NETWORKS LTD | CRNT | 4.476.082 $ | -24.664.047 $ | -84,6 % | 29.140.129 $ | -4.337.604 $ | -13,0 % | 33.477.733 $ | -1.187.626 $ | -3,4 % | 34.665.359 $ | +4.500.771 $ | +14,9 % |
| TWIN CAPITAL MANAGEMENT INC | 439.675 $ | -232.174 $ | -34,6 % | 671.849 $ | -5.056.589 $ | -88,3 % | 5.728.438 $ | -28.549.594 $ | -83,3 % | 34.278.032 $ | +30.190.002 $ | +738,5 % | |
| Trinseo PLC | TSEOF | 4.884 $ | -6.904.109 $ | -99,9 % | 6.908.993 $ | -24.661.243 $ | -78,1 % | 31.570.236 $ | -2.546.579 $ | -7,5 % | 34.116.815 $ | -5.763.700 $ | -14,5 % |
| VISTA GOLD CORP | VGZ | 5.771.459 $ | -28.023.733 $ | -82,9 % | 33.795.192 $ | +14.474.050 $ | +74,9 % | 19.321.142 $ | +8.856.372 $ | +84,6 % | 10.464.770 $ | +262.442 $ | +2,6 % |
| EAGLE MATERIALS INC | EXP | 26.884.664 $ | -1.871.554 $ | -6,5 % | 28.756.218 $ | -5.020.341 $ | -14,9 % | 33.776.559 $ | -1.477.962 $ | -4,2 % | |||
| EVERETT HARRIS & CO /CA/ | 1.290.274 $ | -32.173.372 $ | -96,1 % | 33.463.646 $ | +850.894 $ | +2,6 % | 32.612.752 $ | -1.020.673 $ | -3,0 % | 33.633.425 $ | +9.251.254 $ | +37,9 % | |
| Game Plan Financial Advisors, LLC | 3.390.114 $ | -21.227.593 $ | -86,2 % | 24.617.707 $ | -1.356.019 $ | -5,2 % | 25.973.726 $ | -7.556.441 $ | -22,5 % | 33.530.167 $ | -25.248.593 $ | -43,0 % | |
| GRIFFIN ASSET MANAGEMENT, INC. | 16.092.522 $ | -11.530.285 $ | -41,7 % | 27.622.807 $ | -4.511.752 $ | -14,0 % | 32.134.559 $ | -1.001.447 $ | -3,0 % | 33.136.006 $ | +3.251.976 $ | +10,9 % | |
| Kendall Capital Management | 787 $ | -146 $ | -15,6 % | 933 $ | -33.114.458 $ | -100,0 % | 33.115.391 $ | +33.113.095 $ | +1.442.208,0 % | 2.296 $ | -197 $ | -7,9 % | |
| SPRUCE POWER HOLDING CORP | SPRU | 390.032 $ | -32.643.999 $ | -98,8 % | 33.034.031 $ | +26.693.307 $ | +421,0 % | 6.340.724 $ | +3.833.446 $ | +152,9 % | 2.507.278 $ | -3.657.301 $ | -59,3 % |
| Marathon Petroleum Corp | MPC | 4.054.365 $ | -23.274.956 $ | -85,2 % | 27.329.321 $ | -5.519.387 $ | -16,8 % | 32.848.708 $ | +4.254.314 $ | +14,9 % | 28.594.394 $ | +2.895.057 $ | +11,3 % |
| VeraBank, N.A. | 32.340.000 $ | +0 $ | +0,0 % | 32.340.000 $ | -493.646 $ | -1,5 % | 32.833.646 $ | +32.833.646 $ | |||||
| AGENUS INC | AGEN | 968.619 $ | -27.599.235 $ | -96,6 % | 28.567.854 $ | -3.781.999 $ | -11,7 % | 32.349.853 $ | -447.983 $ | -1,4 % | 32.797.836 $ | +22.402.248 $ | +215,5 % |
| Financially Speaking Inc | 13.298.867 $ | -18.734.852 $ | -58,5 % | 32.033.719 $ | +2.239.758 $ | +7,5 % | 29.793.961 $ | +763.664 $ | +2,6 % | 29.030.297 $ | -16.267.212 $ | -35,9 % | |
| Blueport Acquisition Ltd | BPAC | 31.817.981 $ | +31.817.981 $ | ||||||||||
| McMill Wealth Management | 19.249.952 $ | +869.490 $ | +4,7 % | 18.380.462 $ | -13.347.261 $ | -42,1 % | 31.727.723 $ | +2.494.451 $ | +8,5 % | ||||
| SAGA COMMUNICATIONS INC | SGA | 4.600.030 $ | -21.719.108 $ | -82,5 % | 26.319.138 $ | -5.339.741 $ | -16,9 % | 31.658.879 $ | -15.965 $ | -0,1 % | 31.674.844 $ | +1.262.857 $ | +4,2 % |
| CITIZENS FINANCIAL GROUP INC/RI | CFG | 33.607 $ | -31.345.023 $ | -99,9 % | 31.378.630 $ | +8.821.955 $ | +39,1 % | 22.556.675 $ | +22.556.675 $ | ||||
| Canoe Financial LP | 8.426.042 $ | -22.388.959 $ | -72,7 % | 30.815.001 $ | +10.387.736 $ | +50,9 % | 20.427.265 $ | -10.925.120 $ | -34,8 % | 31.352.385 $ | +10.702.724 $ | +51,8 % | |
| MEDICI CAPITAL LLC | 10.258.732 $ | -20.992.147 $ | -67,2 % | 31.250.879 $ | +26.941.518 $ | +625,2 % | 4.309.361 $ | +4.309.361 $ | |||||
| BNP PARIBAS | 16.286.320 $ | -14.767.475 $ | -47,6 % | 31.053.795 $ | +5.977.936 $ | +23,8 % | 25.075.859 $ | -170.220 $ | -0,7 % | 25.246.079 $ | +1.996.118 $ | +8,6 % | |
| Kenvue Inc. | KVUE | 1.503.545 $ | -4.192.432 $ | -73,6 % | 5.695.977 $ | -3.651.121 $ | -39,1 % | 9.347.098 $ | -21.500.031 $ | -69,7 % | 30.847.129 $ | +253.766 $ | +0,8 % |
| RIVERBRIDGE PARTNERS LLC | 63.325 $ | +62.937 $ | +16.220,9 % | 388 $ | -16.236.649 $ | -100,0 % | 16.237.037 $ | -14.469.563 $ | -47,1 % | 30.706.600 $ | -3.090.142 $ | -9,1 % | |
| AdvisorNet Financial, Inc | 16.987.646 $ | -13.594.348 $ | -44,5 % | 30.581.994 $ | +30.103.087 $ | +6.285,8 % | 478.907 $ | +478.907 $ | |||||
| FORBES J M & CO LLP | 5.999.247 $ | -24.269.232 $ | -80,2 % | 30.268.479 $ | +9.760.997 $ | +47,6 % | 20.507.482 $ | +100.780 $ | +0,5 % | 20.406.702 $ | +696.137 $ | +3,5 % | |
| HITACHI LTD | HTHIY | 18.509.085 $ | -11.638.187 $ | -38,6 % | 30.147.272 $ | +4.613.318 $ | +18,1 % | 25.533.954 $ | -3.743.557 $ | -12,8 % | 29.277.511 $ | +9.988.748 $ | +51,8 % |
| Energy Transfer LP | ET | 9.320.350 $ | -3.465.730 $ | -27,1 % | 12.786.080 $ | -17.098.988 $ | -57,2 % | 29.885.068 $ | +3.367.369 $ | +12,7 % | 26.517.699 $ | -221.166 $ | -0,8 % |
| UNIFI INC | UFI | 5.843.886 $ | -15.358.747 $ | -72,4 % | 21.202.633 $ | -8.099.325 $ | -27,6 % | 29.301.958 $ | -467.059 $ | -1,6 % | 29.769.017 $ | +76.862 $ | +0,3 % |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 2.002.791 $ | -17.683.668 $ | -89,8 % | 19.686.459 $ | -9.814.192 $ | -33,3 % | 29.500.651 $ | +24.132.139 $ | +449,5 % | 5.368.512 $ | -4.722.054 $ | -46,8 % |
| ADVANTEST CORP | ATEYY | 2.081.648 $ | -10.026.571 $ | -82,8 % | 12.108.219 $ | -17.134.208 $ | -58,6 % | 29.242.427 $ | +3.250.589 $ | +12,5 % | 25.991.838 $ | +24.762.455 $ | +2.014,2 % |
| Huntleigh Advisors, Inc. | 361.170 $ | -28.179.884 $ | -98,7 % | 28.541.054 $ | +287.579 $ | +1,0 % | 28.253.475 $ | +28.253.475 $ | |||||
| American Well Corp | AMWL | 752.181 $ | -18.703.000 $ | -96,1 % | 19.455.181 $ | -2.838.036 $ | -12,7 % | 22.293.217 $ | -5.949.434 $ | -21,1 % | 28.242.651 $ | +1.814.087 $ | +6,9 % |
| SG Americas Securities, LLC | 28.073.951 $ | +28.073.951 $ | |||||||||||
| DEUTSCHE TELEKOM AG | DTEGY | 5.269.422 $ | -18.650.105 $ | -78,0 % | 23.919.527 $ | -3.246.560 $ | -12,0 % | 27.166.087 $ | -616.494 $ | -2,2 % | 27.782.581 $ | +2.116.995 $ | +8,2 % |
| ADIRONDACK TRUST CO | 27.579.452 $ | +23.967.666 $ | +663,6 % | 3.611.786 $ | +862.446 $ | +31,4 % | 2.749.340 $ | -278.689 $ | -9,2 % | 3.028.029 $ | +359.540 $ | +13,5 % | |
| Merck & Co., Inc. | MRK | 23.677.224 $ | -3.855.981 $ | -14,0 % | 27.533.205 $ | +5.646.334 $ | +25,8 % | 21.886.871 $ | -3.131.642 $ | -12,5 % | |||
| REAVES W H & CO INC | 27.499.991 $ | +0 $ | +0,0 % | 27.499.991 $ | +26.010.872 $ | +1.746,7 % | 1.489.119 $ | +51.131 $ | +3,6 % | 1.437.988 $ | +22.547 $ | +1,6 % | |
| Ativo Capital Management LLC | 1.753.798 $ | -23.935.305 $ | -93,2 % | 25.689.103 $ | -157.565 $ | -0,6 % | 25.846.668 $ | -1.430.184 $ | -5,2 % | 27.276.852 $ | -1.381.278 $ | -4,8 % | |
| IQVIA HOLDINGS INC. | IQV | 18.782.854 $ | -1.300.167 $ | -6,5 % | 20.083.021 $ | -6.683.233 $ | -25,0 % | 26.766.254 $ | +5.519.112 $ | +26,0 % | 21.247.142 $ | -83.968.624 $ | -79,8 % |
| DEUTSCHE BANK AG\ | 6.959.700 $ | -2.713.712 $ | -28,1 % | 9.673.412 $ | +96.960 $ | +1,0 % | 9.576.452 $ | -17.060.015 $ | -64,0 % | 26.636.467 $ | +30.018 $ | +0,1 % | |
| CATO CORP | CATO | 5.983.721 $ | -12.525.596 $ | -67,7 % | 18.509.317 $ | -7.939.137 $ | -30,0 % | 26.448.454 $ | +11.380.110 $ | +75,5 % | 15.068.344 $ | -1.557.935 $ | -9,4 % |
| DOLLY VARDEN SILVER CORP | DVS | 68.264 $ | -23.496.050 $ | -99,7 % | 23.564.314 $ | -2.805.898 $ | -10,6 % | 26.370.212 $ | +1.232.080 $ | +4,9 % | 25.138.132 $ | +25.138.132 $ | |
| NEW YORK LIFE INVESTMENT MANAGEMENT LLC | 26.160.499 $ | +26.160.499 $ | |||||||||||
| RAELIPSKIE PARTNERSHIP | 25.099.031 $ | +1.546.236 $ | +6,6 % | 23.552.795 $ | -2.499.778 $ | -9,6 % | 26.052.573 $ | +584.076 $ | +2,3 % | 25.468.497 $ | -38.644 $ | -0,2 % | |
| S&CO INC | 33.349 $ | -26.017.997 $ | -99,9 % | 26.051.346 $ | +4.126.591 $ | +18,8 % | 21.924.755 $ | +10.721.211 $ | +95,7 % | 11.203.544 $ | +6.185.158 $ | +123,2 % | |
| COGNITION THERAPEUTICS INC | CGTX | 2.425.429 $ | -23.240.864 $ | -90,6 % | 25.666.293 $ | +1.588.080 $ | +6,6 % | 24.078.213 $ | +21.221.100 $ | +742,7 % | 2.857.113 $ | -953.081 $ | -25,0 % |
| DEPRINCE RACE & ZOLLO INC | 25.605.204 $ | +25.605.204 $ | |||||||||||
| First Northwest Bancorp | FNWB | 2.130.050 $ | -23.319.575 $ | -91,6 % | 25.449.625 $ | +3.159.987 $ | +14,2 % | 22.289.638 $ | +1.143.092 $ | +5,4 % | 21.146.546 $ | -6.010.566 $ | -22,1 % |
| NEPHROS INC | NEPH | 476.415 $ | -24.524.202 $ | -98,1 % | 25.000.617 $ | +1.279.434 $ | +5,4 % | 23.721.183 $ | +4.103.690 $ | +20,9 % | 19.617.493 $ | +11.756.912 $ | +149,6 % |
| UNION BANKSHARES INC | UNB | 1.077.086 $ | -19.667.219 $ | -94,8 % | 20.744.305 $ | -4.211.621 $ | -16,9 % | 24.955.926 $ | +940.917 $ | +3,9 % | 24.015.009 $ | -2.331.894 $ | -8,9 % |
| CHASE INVESTMENT COUNSEL CORP | 612.438 $ | -24.137.014 $ | -97,5 % | 24.749.452 $ | +1.080.609 $ | +4,6 % | 23.668.843 $ | +2.881.322 $ | +13,9 % | 20.787.521 $ | +4.545.135 $ | +28,0 % | |
| Atlas Lithium Corp | ATLX | 483.007 $ | -24.221.884 $ | -98,0 % | 24.704.891 $ | +9.982.265 $ | +67,8 % | 14.722.626 $ | +7.082.835 $ | +92,7 % | 7.639.791 $ | -1.999.797 $ | -20,7 % |
| THOMPSON DAVIS & CO., INC. | 1.376.598 $ | -23.242.068 $ | -94,4 % | 24.618.666 $ | +19.033.077 $ | +340,8 % | 5.585.589 $ | +1.950.383 $ | +53,7 % | 3.635.206 $ | -84.550 $ | -2,3 % | |
| ProShares Trust II | AGQ | 1.440.584 $ | -23.097.645 $ | -94,1 % | 24.538.229 $ | +3.014.692 $ | +14,0 % | 21.523.537 $ | +17.350.146 $ | +415,7 % | 4.173.391 $ | -6.042.462 $ | -59,1 % |
| Ledyard National Bank | 24.254.219 $ | +2.267.314 $ | +10,3 % | 21.986.905 $ | +21.131.321 $ | +2.469,8 % | 855.584 $ | +848.234 $ | +11.540,6 % | ||||
| TENOR CAPITAL MANAGEMENT Co., L.P. | 24.201.690 $ | +132.576 $ | +0,6 % | ||||||||||
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | 11 $ | -1 $ | -8,3 % | 12 $ | -1.013.458 $ | -100,0 % | 1.013.470 $ | -22.930.433 $ | -95,8 % | 23.943.903 $ | +23.943.894 $ | +266.043.266,7 % | |
| CoreCap Advisors, LLC | 23.919.591 $ | +23.919.585 $ | +398.659.750,0 % | 6 $ | +6 $ | ||||||||
| MERITAGE PORTFOLIO MANAGEMENT | 3.030.805 $ | -20.859.644 $ | -87,3 % | 23.890.449 $ | +5.789.048 $ | +32,0 % | 18.101.401 $ | +403.070 $ | +2,3 % | 17.698.331 $ | +3.081.333 $ | +21,1 % | |
| Nano Labs Ltd | NA | 33.439 $ | -1.706.283 $ | -98,1 % | 1.739.722 $ | -5.585.242 $ | -76,2 % | 7.324.964 $ | -16.491.546 $ | -69,2 % | 23.816.510 $ | +23.780.954 $ | +66.883,1 % |
| PSI Advisors, LLC | 20.388.170 $ | +666.345 $ | +3,4 % | 19.721.825 $ | -3.835.611 $ | -16,3 % | 23.557.436 $ | +744.263 $ | +3,3 % | 22.813.173 $ | +2.768.628 $ | +13,8 % | |
| QMMM Holdings Ltd | QMMM | 1.218.835 $ | -19.207.729 $ | -94,0 % | 20.426.564 $ | -2.898.226 $ | -12,4 % | 23.324.790 $ | +23.177.092 $ | +15.692,2 % | 147.698 $ | -9.356 $ | -6,0 % |
| Capital Investment Services of America, Inc. | 989.828 $ | -22.323.616 $ | -95,8 % | 23.313.444 $ | +11.063.387 $ | +90,3 % | 12.250.057 $ | -637.085 $ | -4,9 % | 12.887.142 $ | +335.108 $ | +2,7 % | |
| FG Nexus Inc. | FGNX | 20.569.957 $ | -2.666.604 $ | -11,5 % | 23.236.561 $ | +20.957.366 $ | +919,5 % | 2.279.195 $ | -157.755 $ | -6,5 % | |||
| Celanese Corp | CE | 23.160.984 $ | +2.756.330 $ | +13,5 % | 20.404.654 $ | +9.840.575 $ | +93,2 % | 10.564.079 $ | +3.696.886 $ | +53,8 % | |||
| Aurora Investment Counsel | 12.571.389 $ | -10.379.440 $ | -45,2 % | 22.950.829 $ | +17.285.191 $ | +305,1 % | 5.665.638 $ | +4.528.165 $ | +398,1 % | 1.137.473 $ | +303.973 $ | +36,5 % | |
| PRIVATE TRUST CO NA | 19.226.108 $ | -3.608.312 $ | -15,8 % | 22.834.420 $ | +6.964.806 $ | +43,9 % | 15.869.614 $ | +717.635 $ | +4,7 % | 15.151.979 $ | +11.960.960 $ | +374,8 % | |
| Burning Rock Biotech Ltd | BNR | 301.405 $ | -22.530.714 $ | -98,7 % | 22.832.119 $ | +13.251.018 $ | +138,3 % | 9.581.101 $ | +6.007.199 $ | +168,1 % | 3.573.902 $ | -4.564.530 $ | -56,1 % |
| DODGE & COX | 20.038.845 $ | -2.041.985 $ | -9,2 % | 22.080.830 $ | -740.554 $ | -3,2 % | 22.821.384 $ | +1.196.734 $ | +5,5 % | 21.624.650 $ | -1.976.690 $ | -8,4 % | |
| WEDBUSH SECURITIES INC | 22.733.521 $ | +7.890.760 $ | +53,2 % | 14.842.761 $ | +1.527.124 $ | +11,5 % | 13.315.637 $ | +13.315.637 $ | |||||
| OREGON PUBLIC EMPLOYEES RETIREMENT FUND | 22.715.219 $ | +3.104.830 $ | +15,8 % | 19.610.389 $ | -558.466 $ | -2,8 % | 20.168.855 $ | -1.200.359 $ | -5,6 % | 21.369.214 $ | +607.125 $ | +2,9 % | |
| Robertson Stephens Wealth Management, LLC | 22.713.940 $ | +22.713.940 $ | |||||||||||
| QUICKLOGIC Corp | QUIK | 6.583.464 $ | -15.533.032 $ | -70,2 % | 22.116.496 $ | +439.848 $ | +2,0 % | 21.676.648 $ | -983.562 $ | -4,3 % | 22.660.210 $ | +2.273.281 $ | +11,2 % |
| EdgeRock Capital LLC | 22.593.814 $ | +22.593.814 $ | |||||||||||
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 2.659.684 $ | -19.557.975 $ | -88,0 % | 22.217.659 $ | -343.989 $ | -1,5 % | 22.561.648 $ | +1.157.479 $ | +5,4 % | 21.404.169 $ | +171.226 $ | +0,8 % | |
| METEORA CAPITAL, LLC | 120.457 $ | -22.400.574 $ | -99,5 % | 22.521.031 $ | +10.695.607 $ | +90,4 % | 11.825.424 $ | +11.825.424 $ | |||||
| MILLENNIUM MANAGEMENT LLC | 35.963 $ | -15.425.679 $ | -99,8 % | 15.461.642 $ | -6.964.448 $ | -31,1 % | 22.426.090 $ | +3.221.742 $ | +16,8 % | 19.204.348 $ | -45.724.210 $ | -70,4 % | |
| M. Kraus & Co | 20.751.277 $ | -1.466.629 $ | -6,6 % | 22.217.906 $ | -157.040 $ | -0,7 % | 22.374.946 $ | +73.731 $ | +0,3 % | 22.301.215 $ | -2.254.451 $ | -9,2 % | |
| MANNING & NAPIER ADVISORS LLC | 19.580.220 $ | -2.748.225 $ | -12,3 % | 22.328.445 $ | +22.328.445 $ | ||||||||
| Hodges Capital Management Inc. | 16.935.043 $ | -5.306.118 $ | -23,9 % | 22.241.161 $ | +3.137.869 $ | +16,4 % | 19.103.292 $ | -2.198.897 $ | -10,3 % | ||||
| FIRST ADVANTAGE CORP | FA | 10.647.000 $ | -2.971.158 $ | -21,8 % | 13.618.158 $ | -6.930.796 $ | -33,7 % | 20.548.954 $ | -1.509.122 $ | -6,8 % | 22.058.076 $ | +3.468.497 $ | +18,7 % |
| HWG Holdings LP | 2.443.316 $ | -19.534.839 $ | -88,9 % | 21.978.155 $ | +10.981.615 $ | +99,9 % | 10.996.540 $ | +10.996.539 $ | +1.099.653.900,0 % | ||||
| REIK & CO., LLC | 782.847 $ | -14.590.082 $ | -94,9 % | 15.372.929 $ | -5.832.126 $ | -27,5 % | 21.205.055 $ | -765.778 $ | -3,5 % | 21.970.833 $ | -549.145 $ | -2,4 % | |
| NexMetals Mining Corp. | NEXM | 192.410 $ | -21.535.160 $ | -99,1 % | 21.727.570 $ | +15.021.293 $ | +224,0 % | 6.706.277 $ | +6.706.277 $ | ||||
| BingEx Ltd | FLX | 65.807 $ | -21.360.877 $ | -99,7 % | 21.426.684 $ | -292.226 $ | -1,3 % | 21.718.910 $ | +17.195.982 $ | +380,2 % | 4.522.928 $ | +4.456.838 $ | +6.743,6 % |
| SOL Capital Management CO | 4.477.425 $ | -75.263 $ | -1,7 % | 4.552.688 $ | -10.078.081 $ | -68,9 % | 14.630.769 $ | -6.394.408 $ | -30,4 % | 21.025.177 $ | +966.763 $ | +4,8 % | |
| Builders FirstSource, Inc. | BLDR | 18.045.980 $ | -2.954.520 $ | -14,1 % | 21.000.500 $ | +771.472 $ | +3,8 % | 20.229.028 $ | -1.057.976 $ | -5,0 % | |||
| SIFY TECHNOLOGIES LTD | SIFY | 112.105 $ | -7.127.567 $ | -98,5 % | 7.239.672 $ | -13.618.229 $ | -65,3 % | 20.857.901 $ | +14.121.601 $ | +209,6 % | 6.736.300 $ | +420.583 $ | +6,7 % |
| Partners Group Holding AG | 20.700.909 $ | +304.833 $ | +1,5 % | ||||||||||
| CULP INC | CULP | 1.528.817 $ | -14.109.469 $ | -90,2 % | 15.638.286 $ | -5.012.626 $ | -24,3 % | 20.650.912 $ | +5.887.116 $ | +39,9 % | 14.763.796 $ | -3.830.994 $ | -20,6 % |
| Azimuth Capital Investment Management LLC | 20.176.958 $ | +10.358.662 $ | +105,5 % | 9.818.296 $ | +499.897 $ | +5,4 % | 9.318.399 $ | +226.514 $ | +2,5 % | ||||
| Trailblazer Merger Corp I | TBMC | 2.148.313 $ | -16.307.300 $ | -88,4 % | 18.455.613 $ | -1.660.941 $ | -8,3 % | 20.116.554 $ | -579.260 $ | -2,8 % | |||
| NORTH POINT PORTFOLIO MANAGERS CORP/OH | 16.528.471 $ | -2.814.893 $ | -14,6 % | 19.343.364 $ | -632.913 $ | -3,2 % | 19.976.277 $ | +1.120.200 $ | +5,9 % | 18.856.077 $ | +108.175 $ | +0,6 % | |
| Paylocity Holding Corp | PCTY | 14.663.942 $ | -795.760 $ | -5,1 % | 15.459.702 $ | -4.370.638 $ | -22,0 % | 19.830.340 $ | -3.799.791 $ | -16,1 % | |||
| Strengthening Families & Communities, LLC | 18.852.556 $ | +2.807.360 $ | +17,5 % | 16.045.196 $ | -3.165.283 $ | -16,5 % | 19.210.479 $ | -603.122 $ | -3,0 % | 19.813.601 $ | -3.060.487 $ | -13,4 % | |
| FNY Investment Advisers, LLC | 19.741.014 $ | +16.435.095 $ | +497,1 % | 3.305.919 $ | -8.006.073 $ | -70,8 % | 11.311.992 $ | +4.300.142 $ | +61,3 % | 7.011.850 $ | +5.415.897 $ | +339,4 % | |
| ALBERT D MASON INC | 17.497.832 $ | -2.184.210 $ | -11,1 % | 19.682.042 $ | +320.179 $ | +1,7 % | 19.361.863 $ | +2.070.029 $ | +12,0 % | 17.291.834 $ | -1.197.866 $ | -6,5 % | |
| Infleqtion, Inc. | INFQ | 19.474.711 $ | +19.474.711 $ | ||||||||||
| VALUE LINE INC | VALU | 3.947.026 $ | -14.665.060 $ | -78,8 % | 18.612.086 $ | -786.802 $ | -4,1 % | 19.398.888 $ | +3.337.889 $ | +20,8 % | 16.060.999 $ | -134.996 $ | -0,8 % |
| Bayview Acquisition Corp | BAYA | 880 $ | -10.786.199 $ | -100,0 % | 10.787.079 $ | -8.590.141 $ | -44,3 % | 19.377.220 $ | +96.297 $ | +0,5 % | 19.280.923 $ | -10.239.341 $ | -34,7 % |
| LEVI STRAUSS & CO | LEVI | 15.633.812 $ | +3.336.436 $ | +27,1 % | 12.297.376 $ | -6.738.797 $ | -35,4 % | 19.036.173 $ | +11.801.906 $ | +163,1 % | |||
| Cytosorbents Corp | CTSO | 1.169.001 $ | -9.436.127 $ | -89,0 % | 10.605.128 $ | -4.443.636 $ | -29,5 % | 15.048.764 $ | -3.976.466 $ | -20,9 % | 19.025.230 $ | +4.059.868 $ | +27,1 % |
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | 19.008.723 $ | +6.722.857 $ | +54,7 % | 12.285.866 $ | -1.160.005 $ | -8,6 % | 13.445.871 $ | +952.829 $ | +7,6 % | 12.493.042 $ | -632.956 $ | -4,8 % | |
| Karpus Management, Inc. | 18.866.678 $ | +4.903.613 $ | +35,1 % | 13.963.065 $ | -5.017.955 $ | -26,4 % | 18.981.020 $ | -884.211 $ | -4,5 % | ||||
| Asset Allocation Strategies LLC | 2.833.739 $ | -16.088.950 $ | -85,0 % | 18.922.689 $ | +18.922.689 $ | ||||||||
| Grey Fox Wealth Advisors, LLC | 18.537.415 $ | +373.342 $ | +2,1 % | 18.164.073 $ | -569.225 $ | -3,0 % | 18.733.298 $ | +2.112.890 $ | +12,7 % | 16.620.408 $ | +999.270 $ | +6,4 % | |
| Exchange Bank | 18.622.205 $ | +1.972.619 $ | +11,8 % | 16.649.586 $ | +1.409.230 $ | +9,2 % | 15.240.356 $ | -458.400 $ | -2,9 % | ||||
| AIA Group Ltd | 17.660.063 $ | -856.671 $ | -4,6 % | 18.516.734 $ | +970.545 $ | +5,5 % | |||||||
| DOLIVER ADVISORS, LP | 1.834 $ | -17.962.007 $ | -100,0 % | 17.963.841 $ | -521.989 $ | -2,8 % | 18.485.830 $ | +556.358 $ | +3,1 % | 17.929.472 $ | -284.040 $ | -1,6 % | |
| SuperX AI Technology Ltd | SUPX | 2.491.633 $ | -15.918.820 $ | -86,5 % | 18.410.453 $ | +5.909.221 $ | +47,3 % | 12.501.232 $ | +11.638.437 $ | +1.348,9 % | 862.795 $ | +698.823 $ | +426,2 % |
| Rallybio Corp | RLYB | 1.018.347 $ | -17.335.784 $ | -94,5 % | 18.354.131 $ | +7.632.620 $ | +71,2 % | 10.721.511 $ | +3.965.300 $ | +58,7 % | 6.756.211 $ | -6.037.271 $ | -47,2 % |
| Caldwell Investment Management Ltd. | 18.342.045 $ | +18.342.045 $ | |||||||||||
| X Financial | XYF | 257.253 $ | -7.321.501 $ | -96,6 % | 7.578.754 $ | -8.615.906 $ | -53,2 % | 16.194.660 $ | -2.085.395 $ | -11,4 % | 18.280.055 $ | +9.913.019 $ | +118,5 % |
| PETMED EXPRESS INC | PETS | 1.346.087 $ | -16.753.374 $ | -92,6 % | 18.099.461 $ | +3.878.873 $ | +27,3 % | 14.220.588 $ | -3.593.218 $ | -20,2 % | 17.813.806 $ | -6.115.559 $ | -25,6 % |
| LPL Financial LLC | 6.266.651 $ | -11.652.229 $ | -65,0 % | 17.918.880 $ | +5.070.082 $ | +39,5 % | 12.848.798 $ | +1.360.217 $ | +11,8 % | 11.488.581 $ | +4.454.152 $ | +63,3 % | |
| Prenetics Global Ltd | PRE | 1.074.379 $ | -16.520.162 $ | -93,9 % | 17.594.541 $ | +8.699.528 $ | +97,8 % | 8.895.013 $ | +4.973.672 $ | +126,8 % | 3.921.341 $ | +1.990.705 $ | +103,1 % |
| TRANSACT TECHNOLOGIES INC | TACT | 2.735.168 $ | -9.916.086 $ | -78,4 % | 12.651.254 $ | -4.894.454 $ | -27,9 % | 17.545.708 $ | +6.027.262 $ | +52,3 % | 11.518.446 $ | +306.637 $ | +2,7 % |
| CAPE COD FIVE CENTS SAVINGS BANK | 16.886.925 $ | +7.176.828 $ | +73,9 % | 9.710.097 $ | +275.963 $ | +2,9 % | 9.434.134 $ | -8.055.343 $ | -46,1 % | 17.489.477 $ | +657.270 $ | +3,9 % | |
| Quetta Acquisition Corp | QETA | 23.162 $ | -17.434.383 $ | -99,9 % | 17.457.545 $ | +243.632 $ | +1,4 % | 17.213.913 $ | +2.044.043 $ | +13,5 % | 15.169.870 $ | +41.755 $ | +0,3 % |
| COMPUGEN LTD | CGEN | 3.723.629 $ | -7.879.304 $ | -67,9 % | 11.602.933 $ | -158.566 $ | -1,3 % | 11.761.499 $ | -5.622.281 $ | -32,3 % | 17.383.780 $ | +3.592.088 $ | +26,0 % |
| MYR GROUP INC. | MYRG | 17.177.478 $ | +2.065.362 $ | +13,7 % | 15.112.116 $ | -354.082 $ | -2,3 % | 15.466.198 $ | +884.150 $ | +6,1 % | 14.582.048 $ | +5.241.154 $ | +56,1 % |
| Brooklyn Investment Group | 17.078.951 $ | +6.301.578 $ | +58,5 % | 10.777.373 $ | +10.064.818 $ | +1.412,5 % | 712.555 $ | -734.050 $ | -50,7 % | 1.446.605 $ | -93.092 $ | -6,0 % | |
| 1834 INVESTMENT ADVISORS CO | 2.403.029 $ | -14.667.140 $ | -85,9 % | 17.070.169 $ | +15.300.480 $ | +864,6 % | 1.769.689 $ | +1.512.727 $ | +588,7 % | ||||
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 6.990.653 $ | -2.758.127 $ | -28,3 % | 9.748.780 $ | -7.314.133 $ | -42,9 % | 17.062.913 $ | +4.611.988 $ | +37,0 % | 12.450.925 $ | -625.360 $ | -4,8 % |
| STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC | 17.058.155 $ | +17.058.155 $ | |||||||||||
| PhenixFIN Corp | PFX | 29.915 $ | -14.740.032 $ | -99,8 % | 14.769.947 $ | -1.015.769 $ | -6,4 % | 15.785.716 $ | -1.035.133 $ | -6,2 % | 16.820.849 $ | -821.798 $ | -4,7 % |
| AC Immune SA | ACIU | 1.455.202 $ | -15.303.035 $ | -91,3 % | 16.758.237 $ | +3.846.809 $ | +29,8 % | 12.911.428 $ | +5.419.658 $ | +72,3 % | 7.491.770 $ | -799.073 $ | -9,6 % |
| Arkadios Wealth Advisors | 2.226 $ | -16.730.733 $ | -100,0 % | 16.732.959 $ | +16.732.959 $ | ||||||||
| Westchester Capital Management, LLC | 11.547 $ | -16.688.346 $ | -99,9 % | 16.699.893 $ | +16.699.893 $ | ||||||||
| HAZLETT, BURT & WATSON, INC. | 16.486.147 $ | +7.366.627 $ | +80,8 % | 9.119.520 $ | +7.626.716 $ | +510,9 % | 1.492.804 $ | +1.492.759 $ | +3.317.242,2 % | 45 $ | +30 $ | +200,0 % | |
| Four Leaf Acquisition Corp | FORL | 853.138 $ | -7.282.162 $ | -89,5 % | 8.135.300 $ | -8.344.517 $ | -50,6 % | 16.479.817 $ | -7.469.819 $ | -31,2 % | |||
| Warberg Asset Management LLC | 16.463.025 $ | +14.570.703 $ | +770,0 % | 1.892.322 $ | +1.892.322 $ | ||||||||
| AIRGAIN INC | AIRG | 1.123.040 $ | -13.320.379 $ | -92,2 % | 14.443.419 $ | -1.973.288 $ | -12,0 % | 16.416.707 $ | +1.689.023 $ | +11,5 % | 14.727.684 $ | +2.087.129 $ | +16,5 % |
| D.A. DAVIDSON & CO. | 16.249.681 $ | +1.694.550 $ | +11,6 % | 14.555.131 $ | +1.502.656 $ | +11,5 % | 13.052.475 $ | +9.114.037 $ | +231,4 % | 3.938.438 $ | +706.629 $ | +21,9 % | |
| Steward Partners Investment Advisory, LLC | 13.557.506 $ | -2.674.339 $ | -16,5 % | 16.231.845 $ | +4.891.086 $ | +43,1 % | 11.340.759 $ | +1.035.725 $ | +10,1 % | 10.305.034 $ | +1.068.842 $ | +11,6 % | |
| HOLLENCREST CAPITAL MANAGEMENT | 3.156.679 $ | -13.067.450 $ | -80,5 % | 16.224.129 $ | +11.045.663 $ | +213,3 % | 5.178.466 $ | +1.899.243 $ | +57,9 % | 3.279.223 $ | +866.313 $ | +35,9 % | |
| Trip.com Group Ltd | TCOM | 2.261.038 $ | -13.699.245 $ | -85,8 % | 15.960.283 $ | -29.151.634 $ | -64,6 % | ||||||
| Waterfall Asset Management, LLC | 4.862 $ | -12.558.377 $ | -100,0 % | 12.563.239 $ | -3.293.782 $ | -20,8 % | 15.857.021 $ | +5.690.007 $ | +56,0 % | 10.167.014 $ | -221.770 $ | -2,1 % | |
| Anixa Biosciences Inc | ANIX | 1.826.063 $ | -13.984.683 $ | -88,5 % | 15.810.746 $ | -22.292 $ | -0,1 % | 15.833.038 $ | +905.463 $ | +6,1 % | 14.927.575 $ | +1.539.131 $ | +11,5 % |
| WALNUT PRIVATE EQUITY PARTNERS, LLC | 15.729.237 $ | +3.040.776 $ | +24,0 % | 12.688.461 $ | +581.040 $ | +4,8 % | 12.107.421 $ | -866.718 $ | -6,7 % | 12.974.139 $ | +12.974.139 $ | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 1.371.093 $ | -14.344.409 $ | -91,3 % | 15.715.502 $ | +4.988.202 $ | +46,5 % | 10.727.300 $ | -4.736.616 $ | -30,6 % | 15.463.916 $ | +3.861.266 $ | +33,3 % |
| Nabors Energy Transition Corp. | 143.271 $ | -15.516.429 $ | -99,1 % | 15.659.700 $ | +5.691.554 $ | +57,1 % | 9.968.146 $ | +4.524.085 $ | +83,1 % | 5.444.061 $ | -2.614.840 $ | -32,4 % | |
| EVERMAY WEALTH MANAGEMENT LLC | 14.444.408 $ | -1.144.992 $ | -7,3 % | 15.589.400 $ | +514.047 $ | +3,4 % | 15.075.353 $ | +7.646.991 $ | +102,9 % | ||||
| PARADIGM CAPITAL MANAGEMENT INC/NY | 6.719.440 $ | -8.794.766 $ | -56,7 % | 15.514.206 $ | +482.703 $ | +3,2 % | 15.031.503 $ | +5.185.967 $ | +52,7 % | 9.845.536 $ | +737.261 $ | +8,1 % | |
| TOWER BRIDGE ADVISORS | 2.176 $ | -13.847.509 $ | -100,0 % | 13.849.685 $ | -1.602.862 $ | -10,4 % | 15.452.547 $ | +12.200.611 $ | +375,2 % | 3.251.936 $ | -1.826.948 $ | -36,0 % | |
| Kyndryl Holdings, Inc. | KD | 4.279.400 $ | -7.219.928 $ | -62,8 % | 11.499.328 $ | -3.902.006 $ | -25,3 % | 15.401.334 $ | +3.864.692 $ | +33,5 % | |||
| Centennial Advisors, LLC | 15.359.640 $ | +15.358.460 $ | +1.301.564,4 % | 1.180 $ | +1.180 $ | ||||||||
| YD Bio Ltd | YDES | 259.042 $ | -7.075.660 $ | -96,5 % | 7.334.702 $ | -7.938.435 $ | -52,0 % | 15.273.137 $ | +15.273.137 $ | ||||
| Enstar Group LTD | 14.378.746 $ | -803.137 $ | -5,3 % | 15.181.883 $ | +4.300.670 $ | +39,5 % | |||||||
| Primoris Services Corp | PRIM | 1.005.428 $ | -14.095.011 $ | -93,3 % | 15.100.439 $ | +13.720.658 $ | +994,4 % | 1.379.781 $ | +594.544 $ | +75,7 % | 785.237 $ | -281.222 $ | -26,4 % |
| Farther Finance Advisors, LLC | 15.096.731 $ | +15.089.631 $ | +212.530,0 % | 7.100 $ | -2.008 $ | -22,0 % | 9.108 $ | +9.108 $ | |||||
| ALPINE BANKS OF COLORADO | ALPIB | 15.071.875 $ | +1.877.648 $ | +14,2 % | 13.194.227 $ | +1.232.119 $ | +10,3 % | 11.962.108 $ | -1.989.498 $ | -14,3 % | |||
| ASTEC INDUSTRIES INC | ASTE | 1.300.470 $ | -12.278.315 $ | -90,4 % | 13.578.785 $ | -1.370.726 $ | -9,2 % | 14.949.511 $ | +6.437.235 $ | +75,6 % | 8.512.276 $ | +2.223.260 $ | +35,4 % |
| Redwood Wealth Management Group, LLC | 11.987.182 $ | -771.482 $ | -6,0 % | 12.758.664 $ | -1.258.634 $ | -9,0 % | 14.017.298 $ | -699.190 $ | -4,8 % | 14.716.488 $ | +2.108.308 $ | +16,7 % | |
| William B. Walkup & Associates, Inc. | 14.547.833 $ | +14.372.762 $ | +8.209,7 % | 175.071 $ | +175.071 $ | ||||||||
| FIRST AMERICAN TRUST, FSB | 1.141.112 $ | -13.367.072 $ | -92,1 % | 14.508.184 $ | +1.477.768 $ | +11,3 % | 13.030.416 $ | +1.899.432 $ | +17,1 % | 11.130.984 $ | +3.698.821 $ | +49,8 % | |
| Sierra Capital LLC | 12.433.717 $ | -1.123.807 $ | -8,3 % | 13.557.524 $ | -905.600 $ | -6,3 % | 14.463.124 $ | -33.662 $ | -0,2 % | 14.496.786 $ | +1.626.631 $ | +12,6 % | |
| REGIS CORP | RGS | 947.042 $ | -13.435.502 $ | -93,4 % | 14.382.544 $ | +2.201.162 $ | +18,1 % | 12.181.382 $ | +1.900.171 $ | +18,5 % | 10.281.211 $ | +1.525.719 $ | +17,4 % |
| Wealth Preservation Advisors, LLC | 14.356.189 $ | +14.254.642 $ | +14.037,5 % | 101.547 $ | +7.334 $ | +7,8 % | 94.213 $ | +16.008 $ | +20,5 % | ||||
| MONETA GROUP INVESTMENT ADVISORS LLC | 294.497 $ | -14.056.362 $ | -97,9 % | 14.350.859 $ | +3.485.674 $ | +32,1 % | 10.865.185 $ | +2.517.667 $ | +30,2 % | 8.347.518 $ | +8.347.518 $ | ||
| Magnus Financial Group LLC | 14.259.547 $ | +14.259.547 $ | |||||||||||
| TENARIS SA | TS | 13.938.030 $ | +1.498.379 $ | +12,0 % | 12.439.651 $ | +12.439.651 $ | |||||||
| 1776 Wealth LLC | 13.910.213 $ | +2.403.052 $ | +20,9 % | 11.507.161 $ | +2.320.230 $ | +25,3 % | 9.186.931 $ | +1.099.922 $ | +13,6 % | 8.087.009 $ | +4.478.566 $ | +124,1 % | |
| Westin Acquisition Corp | WSTN | 90.909 $ | -13.743.417 $ | -99,3 % | 13.834.326 $ | +13.834.326 $ | |||||||
| ORG Partners LLC | 9.587.279 $ | -963.057 $ | -9,1 % | 10.550.336 $ | -3.259.082 $ | -23,6 % | 13.809.418 $ | +2.971.209 $ | +27,4 % | 10.838.209 $ | -3.774.783 $ | -25,8 % | |
| KBR, INC. | KBR | 10.297.652 $ | -918.389 $ | -8,2 % | 11.216.041 $ | -2.184.479 $ | -16,3 % | 13.400.520 $ | -295.267 $ | -2,2 % | 13.695.787 $ | -695.019 $ | -4,8 % |
| ALLIANZ SE | 13.564.316 $ | +45.019 $ | +0,3 % | 13.519.297 $ | +2.047.976 $ | +17,9 % | 11.471.321 $ | +274.944 $ | +2,5 % | 11.196.377 $ | -1.068.098 $ | -8,7 % | |
| Oxbow Advisors, LLC | 52.779 $ | -13.319.252 $ | -99,6 % | 13.372.031 $ | +13.287.178 $ | +15.659,1 % | 84.853 $ | -3.683 $ | -4,2 % | ||||
| London Stock Exchange Group plc | LSEGY | 8.264.634 $ | +4.204.067 $ | +103,5 % | 4.060.567 $ | -5.786.961 $ | -58,8 % | 9.847.528 $ | -3.515.024 $ | -26,3 % | 13.362.552 $ | +12.634.521 $ | +1.735,4 % |
| Hyperliquid Strategies Inc | PURR | 4.060.502 $ | -9.301.901 $ | -69,6 % | 13.362.403 $ | +13.362.403 $ | |||||||
| EMPIRE PETROLEUM CORP | EP | 679.791 $ | -8.239.117 $ | -92,4 % | 8.918.908 $ | -4.415.743 $ | -33,1 % | 13.334.651 $ | +1.959.169 $ | +17,2 % | 11.375.482 $ | -2.533.646 $ | -18,2 % |
| BEDDOW CAPITAL MANAGEMENT INC | 3.110.283 $ | -10.170.167 $ | -76,6 % | 13.280.450 $ | +12.973.127 $ | +4.221,3 % | 307.323 $ | +201.684 $ | +190,9 % | 105.639 $ | +2.421 $ | +2,3 % | |
| Kering | PPRUF | 9.035.482 $ | -4.243.891 $ | -32,0 % | 13.279.373 $ | +3.958.064 $ | +42,5 % | 9.321.309 $ | +2.711.454 $ | +41,0 % | 6.609.855 $ | +162.140 $ | +2,5 % |
| BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL | 639.437 $ | -8.430.084 $ | -92,9 % | 9.069.521 $ | -445.975 $ | -4,7 % | 9.515.496 $ | -3.688.786 $ | -27,9 % | 13.204.282 $ | -7.832.231 $ | -37,2 % | |
| Bronte Capital Management Pty Ltd. | 13.058.769 $ | +13.058.769 $ | |||||||||||
| KEY TRONIC CORP | KTCC | 1.898.319 $ | -8.912.090 $ | -82,4 % | 10.810.409 $ | -2.019.632 $ | -15,7 % | 12.830.041 $ | +2.627.868 $ | +25,8 % | 10.202.173 $ | +899.591 $ | +9,7 % |
| Jaffetilchin Investment Partners, LLC | 1.729.949 $ | -10.924.991 $ | -86,3 % | 12.654.940 $ | +897.469 $ | +7,6 % | 11.757.471 $ | +10.375.562 $ | +750,8 % | 1.381.909 $ | -8.466.620 $ | -86,0 % | |
| Dynagas LNG Partners LP | DLNG | 1.896 $ | -12.622.205 $ | -100,0 % | 12.624.101 $ | +387.025 $ | +3,2 % | 12.237.076 $ | +4.334.673 $ | +54,9 % | 7.902.403 $ | -1.530.421 $ | -16,2 % |
| Scilex Holding Co | SCLX | 64.806 $ | -7.375.846 $ | -99,1 % | 7.440.652 $ | -5.024.638 $ | -40,3 % | 12.465.290 $ | +9.543.169 $ | +326,6 % | 2.922.121 $ | -2.904.980 $ | -49,9 % |
| TRIGLAV INVESTMENTS, D.O.O. | 12.433.172 $ | +10.319.273 $ | +488,2 % | 2.113.899 $ | -2.530 $ | -0,1 % | 2.116.429 $ | -806.747 $ | -27,6 % | ||||
| IAC Inc. | IAC | 766.946 $ | +619.593 $ | +420,5 % | 147.353 $ | -12.228.175 $ | -98,8 % | 12.375.528 $ | -1.995.156 $ | -13,9 % | |||
| UNIFIRST CORP | UNF | 12.307.020 $ | +12.306.986 $ | +36.197.017,6 % | |||||||||
| Symmetry Partners, LLC | 9.213.584 $ | +84.031 $ | +0,9 % | 9.129.553 $ | -900.749 $ | -9,0 % | 10.030.302 $ | -2.199.548 $ | -18,0 % | 12.229.850 $ | +876.729 $ | +7,7 % | |
| U.S. Capital Wealth Advisors, LLC | 12.081.078 $ | +12.081.078 $ | |||||||||||
| Mobilicom Ltd | MOB | 110.692 $ | -9.768.294 $ | -98,9 % | 9.878.986 $ | -2.192.756 $ | -18,2 % | 12.071.742 $ | +9.865.983 $ | +447,3 % | 2.205.759 $ | +668.602 $ | +43,5 % |
| VESTOR CAPITAL, LLC | 11.882.252 $ | +6.996.161 $ | +143,2 % | 4.886.091 $ | -442.566 $ | -8,3 % | 5.328.657 $ | +1.333.508 $ | +33,4 % | 3.995.149 $ | -503.875 $ | -11,2 % | |
| 10Elms LLP | 289.280 $ | -10.837.991 $ | -97,4 % | 11.127.271 $ | -403.979 $ | -3,5 % | 11.531.250 $ | -256.471 $ | -2,2 % | 11.787.721 $ | -8.757 $ | -0,1 % | |
| RiverFront Investment Group, LLC | 1.262.738 $ | -10.444.983 $ | -89,2 % | 11.707.721 $ | +1.686.742 $ | +16,8 % | 10.020.979 $ | +4.563.486 $ | +83,6 % | 5.457.493 $ | -2.362.207 $ | -30,2 % | |
| Eagle Bay Advisors LLC | 11.532.127 $ | +741.340 $ | +6,9 % | 10.790.787 $ | +102.039 $ | +1,0 % | 10.688.748 $ | +888.743 $ | +9,1 % | 9.800.005 $ | +1.115.222 $ | +12,8 % | |
| ARGENT CAPITAL MANAGEMENT LLC | 10.066.505 $ | -1.393.288 $ | -12,2 % | 11.459.793 $ | +2.501.828 $ | +27,9 % | 8.957.965 $ | +4.058.399 $ | +82,8 % | ||||
| BARR E S & CO | 11.446.762 $ | +1.341.987 $ | +13,3 % | 10.104.775 $ | -328.079 $ | -3,1 % | 10.432.854 $ | -3.255.814 $ | -23,8 % | ||||
| BBR PARTNERS, LLC | 348.177 $ | -7.677.064 $ | -95,7 % | 8.025.241 $ | -3.329.295 $ | -29,3 % | 11.354.536 $ | +4.951.347 $ | +77,3 % | 6.403.189 $ | +2.432.500 $ | +61,3 % | |
| SIEBERT FINANCIAL CORP | SIEB | 589.077 $ | -10.632.924 $ | -94,8 % | 11.222.001 $ | +1.604.657 $ | +16,7 % | 9.617.344 $ | -181.876 $ | -1,9 % | 9.799.220 $ | +7.124.664 $ | +266,4 % |
| NETSOL TECHNOLOGIES INC | NTWK | 494.322 $ | -7.226.295 $ | -93,6 % | 7.720.617 $ | -3.488.492 $ | -31,1 % | 11.209.109 $ | +4.500.527 $ | +67,1 % | 6.708.582 $ | +1.196.461 $ | +21,7 % |
| Westside Investment Management, Inc. | 634.031 $ | -9.281.959 $ | -93,6 % | 9.915.990 $ | -1.252.361 $ | -11,2 % | 11.168.351 $ | +3.627.319 $ | +48,1 % | 7.541.032 $ | -387.599 $ | -4,9 % | |
| MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC | 11.161.750 $ | +9.145.543 $ | +453,6 % | 2.016.207 $ | +1.692.250 $ | +522,4 % | 323.957 $ | -166.388 $ | -33,9 % | ||||
| DELPHI MANAGEMENT INC /MA/ | 9.615.413 $ | -1.525.717 $ | -13,7 % | 11.141.130 $ | +2.080.464 $ | +23,0 % | 9.060.666 $ | +7.470.314 $ | +469,7 % | 1.590.352 $ | +329.199 $ | +26,1 % | |
| NORTHSTAR ASSET MANAGEMENT Co | 8.569.826 $ | -2.213.347 $ | -20,5 % | 10.783.173 $ | -290.381 $ | -2,6 % | 11.073.554 $ | +1.066.881 $ | +10,7 % | 10.006.673 $ | +591.868 $ | +6,3 % | |
| Leith Wheeler Investment Counsel Ltd. | 11.056.210 $ | +11.056.210 $ | |||||||||||
| MARCHEX INC | MCHX | 754.712 $ | -7.357.292 $ | -90,7 % | 8.112.004 $ | -2.746.160 $ | -25,3 % | 10.858.164 $ | -138.465 $ | -1,3 % | 10.996.629 $ | +3.217.496 $ | +41,4 % |
| Ratan Capital Management LP | 10.943.361 $ | +1.137.131 $ | +11,6 % | 9.806.230 $ | +1.340.467 $ | +15,8 % | 8.465.763 $ | -11.206.232 $ | -57,0 % | ||||
| OneMedNet Corp | ONMD | 13.942 $ | -6.741.696 $ | -99,8 % | 6.755.638 $ | -4.008.959 $ | -37,2 % | 10.764.597 $ | +9.195.086 $ | +585,9 % | 1.569.511 $ | +180.480 $ | +13,0 % |
| ZEVIN ASSET MANAGEMENT LLC | 1.666.836 $ | -411.066 $ | -19,8 % | 2.077.902 $ | -8.656.085 $ | -80,6 % | 10.733.987 $ | +1.706.721 $ | +18,9 % | 9.027.266 $ | +845.959 $ | +10,3 % | |
| Legence Corp. | LGN | 10.663.806 $ | +10.663.806 $ | ||||||||||
| Main Street Group, LTD | 454.131 $ | -82.575 $ | -15,4 % | 536.706 $ | -10.103.519 $ | -95,0 % | 10.640.225 $ | +433.641 $ | +4,2 % | 10.206.584 $ | +9.939.229 $ | +3.717,6 % | |
| CREATIVE FINANCIAL DESIGNS INC /ADV | 10.494.247 $ | +2.745.180 $ | +35,4 % | 7.749.067 $ | +7.481.726 $ | +2.798,6 % | 267.341 $ | -3.071.217 $ | -92,0 % | 3.338.558 $ | +471.999 $ | +16,5 % | |
| HENNESSY ADVISORS INC | HNNA | 1.418.044 $ | -7.043.877 $ | -83,2 % | 8.461.921 $ | -2.000.271 $ | -19,1 % | 10.462.192 $ | +45.990 $ | +0,4 % | 10.416.202 $ | +2.807.351 $ | +36,9 % |
| McGowan Group Asset Management, Inc. | 7.221.648 $ | -349.923 $ | -4,6 % | 7.571.571 $ | -2.831.312 $ | -27,2 % | 10.402.883 $ | -2.360.950 $ | -18,5 % | ||||
| COOKE & BIELER LP | 7.984.675 $ | -2.356.979 $ | -22,8 % | 10.341.654 $ | +6.284.791 $ | +154,9 % | |||||||
| Poehling Capital Management, INC. | 10.271.471 $ | +386.822 $ | +3,9 % | 9.884.649 $ | +3.177.042 $ | +47,4 % | 6.707.607 $ | +522.116 $ | +8,4 % | 6.185.491 $ | +6.185.491 $ | ||
| BERNZOTT CAPITAL ADVISORS | 1.360 $ | -10.230.879 $ | -100,0 % | 10.232.239 $ | +10.230.546 $ | +604.285,1 % | 1.693 $ | +1.470 $ | +659,2 % | ||||
| BARTLETT & CO. WEALTH MANAGEMENT LLC | 10.213.662 $ | +10.213.662 $ | |||||||||||
| Canada Post Corp Registered Pension Plan | 10.174.305 $ | +10.174.305 $ | |||||||||||
| NATIXIS | 8.252.689 $ | -1.883.759 $ | -18,6 % | 10.136.448 $ | +859.355 $ | +9,3 % | 9.277.093 $ | -112.783 $ | -1,2 % | 9.389.876 $ | +8.148.556 $ | +656,4 % | |
| Israel Acquisitions Corp | ISRLF | 1.477.948 $ | -8.582.576 $ | -85,3 % | 10.060.524 $ | +6.087.674 $ | +153,2 % | 3.972.850 $ | -1.094.290 $ | -21,6 % | |||
| SPX Gestao de Recursos Ltda | 1.925.470 $ | -8.075.413 $ | -80,7 % | 10.000.883 $ | +5.882.153 $ | +142,8 % | 4.118.730 $ | +1.452.420 $ | +54,5 % | ||||
| NIXON PEABODY TRUST CO | 45 $ | -9.999.955 $ | -100,0 % | 10.000.000 $ | +10.000.000 $ | ||||||||
| ROBO.AI INC. | AIIO | 225.451 $ | -141.813 $ | -38,6 % | 367.264 $ | -9.590.509 $ | -96,3 % | 9.957.773 $ | +9.544.144 $ | +2.307,4 % | 413.629 $ | +264.213 $ | +176,8 % |
| VAUGHAN DAVID INVESTMENTS LLC/IL | 4.033.211 $ | -5.909.850 $ | -59,4 % | 9.943.061 $ | +4.372.284 $ | +78,5 % | 5.570.777 $ | +504.480 $ | +10,0 % | 5.066.297 $ | -872.708 $ | -14,7 % | |
| Norman Fields, Gottscho Capital Management, LLC | 7.693.045 $ | -2.201.675 $ | -22,3 % | 9.894.720 $ | +1.542.833 $ | +18,5 % | 8.351.887 $ | +338.890 $ | +4,2 % | 8.012.997 $ | +2.425.750 $ | +43,4 % | |
| Parallel Advisors, LLC | 8.992 $ | -9.858.264 $ | -99,9 % | 9.867.256 $ | +5.504.186 $ | +126,2 % | 4.363.070 $ | -736 $ | -0,0 % | 4.363.806 $ | +25.166 $ | +0,6 % | |
| CENTRAL BANK & TRUST CO | 9.138.833 $ | +411.766 $ | +4,7 % | 8.727.067 $ | +525.151 $ | +6,4 % | 8.201.916 $ | -1.511.612 $ | -15,6 % | 9.713.528 $ | -2.012.471 $ | -17,2 % | |
| SYPRIS SOLUTIONS INC | SYPR | 173.091 $ | -9.430.644 $ | -98,2 % | 9.603.735 $ | +1.151.363 $ | +13,6 % | 8.452.372 $ | -368.939 $ | -4,2 % | 8.821.311 $ | +2.244.118 $ | +34,1 % |
| CARREFOUR SA | CRRFY | 9.587.203 $ | +574.764 $ | +6,4 % | 9.012.439 $ | +1.480.585 $ | +19,7 % | 7.531.854 $ | +443.159 $ | +6,3 % | 7.088.695 $ | +35.882 $ | +0,5 % |
| Corient IA LLC | 901.598 $ | -2.770.694 $ | -75,4 % | 3.672.292 $ | -5.845.830 $ | -61,4 % | 9.518.122 $ | +1.547.028 $ | +19,4 % | ||||
| SEI INVESTMENTS CO | SEIC | 822 $ | -3.529.182 $ | -100,0 % | 3.530.004 $ | -2.753.572 $ | -43,8 % | 6.283.576 $ | -3.083.111 $ | -32,9 % | 9.366.687 $ | +5.941.415 $ | +173,5 % |
| Fortitude Advisory Group L.L.C. | 9.330.940 $ | +9.329.607 $ | +699.895,5 % | 1.333 $ | -345 $ | -20,6 % | 1.678 $ | +1.678 $ | |||||
| CHEMED CORP | CHE | 7.848.682 $ | -639.668 $ | -7,5 % | 8.488.350 $ | -828.629 $ | -8,9 % | 9.316.979 $ | +485.878 $ | +5,5 % | 8.831.101 $ | -2.149.342 $ | -19,6 % |
| PECONIC PARTNERS LLC | 9.296.000 $ | +7.207.333 $ | +345,1 % | 2.088.667 $ | -247.127 $ | -10,6 % | 2.335.794 $ | +56.766 $ | +2,5 % | ||||
| KONINKLIJKE PHILIPS NV | PHG | 7.266.611 $ | +1.901.381 $ | +35,4 % | 5.365.230 $ | -1.112.709 $ | -17,2 % | 6.477.939 $ | -2.797.870 $ | -30,2 % | 9.275.809 $ | +5.472.267 $ | +143,9 % |
| LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE | 1.718.310 $ | -240.494 $ | -12,3 % | 1.958.804 $ | -5.815.340 $ | -74,8 % | 7.774.144 $ | -1.482.859 $ | -16,0 % | 9.257.003 $ | +1.779.721 $ | +23,8 % | |
| PATTEN & PATTEN INC/TN | 7.813.263 $ | -1.410.118 $ | -15,3 % | 9.223.381 $ | +1.621.965 $ | +21,3 % | 7.601.416 $ | +6.963.324 $ | +1.091,3 % | ||||
| 7G CAPITAL MANAGEMENT, LLC | 5.139.800 $ | -4.073.500 $ | -44,2 % | 9.213.300 $ | +975.150 $ | +11,8 % | 8.238.150 $ | +3.158.950 $ | +62,2 % | ||||
| Nova Minerals Ltd | NVA | 863.925 $ | -8.327.128 $ | -90,6 % | 9.191.053 $ | +6.585.983 $ | +252,8 % | 2.605.070 $ | +1.623.912 $ | +165,5 % | 981.158 $ | +419.230 $ | +74,6 % |
| Pinnacle Wealth Management Advisory Group, LLC | 9.067.023 $ | +4.086.091 $ | +82,0 % | 4.980.932 $ | +311.049 $ | +6,7 % | 4.669.883 $ | +1.219.870 $ | +35,4 % | 3.450.013 $ | +574.872 $ | +20,0 % | |
| MOODY LYNN LIEBERSON & WALKER, LLC | 6.087.742 $ | -1.350.230 $ | -18,2 % | 7.437.972 $ | +367.756 $ | +5,2 % | 7.070.216 $ | -1.978.592 $ | -21,9 % | 9.048.808 $ | -5.059.161 $ | -35,9 % | |
| Farmers & Merchants Trust Co of Long Beach | 8.940.566 $ | -22.688 $ | -0,3 % | 8.963.254 $ | +678.091 $ | +8,2 % | 8.285.163 $ | +1.425.386 $ | +20,8 % | 6.859.777 $ | +741.614 $ | +12,1 % | |
| Laird Norton Wetherby Trust Company, LLC | 8.921.196 $ | +5.280.260 $ | +145,0 % | 3.640.936 $ | -1.026.666 $ | -22,0 % | 4.667.602 $ | -2.983.134 $ | -39,0 % | ||||
| LGL GROUP INC | LGL | 693.223 $ | -5.898.937 $ | -89,5 % | 6.592.160 $ | -1.215.931 $ | -15,6 % | 7.808.091 $ | -952.383 $ | -10,9 % | 8.760.474 $ | +1.124.936 $ | +14,7 % |
| Elmwood Wealth Management, Inc. | 8.705.479 $ | +8.705.479 $ | |||||||||||
| Tiziana Life Sciences Ltd | TLSA | 207.408 $ | -1.483.161 $ | -87,7 % | 1.690.569 $ | -7.001.993 $ | -80,6 % | 8.692.562 $ | +7.285.426 $ | +517,7 % | 1.407.136 $ | +436.941 $ | +45,0 % |
| ALTA CAPITAL MANAGEMENT LLC/ | 3.237 $ | -8.684.950 $ | -100,0 % | 8.688.187 $ | +549.145 $ | +6,7 % | 8.139.042 $ | +1.545.273 $ | +23,4 % | 6.593.769 $ | +4.285.550 $ | +185,7 % | |
| Freightos Ltd | CRGO | 38.083 $ | -7.534.311 $ | -99,5 % | 7.572.394 $ | -1.104.898 $ | -12,7 % | 8.677.292 $ | +3.316.875 $ | +61,9 % | 5.360.417 $ | +997.051 $ | +22,9 % |
| AE Wealth Management LLC | 7.341.931 $ | -1.263.417 $ | -14,7 % | 8.605.348 $ | +4.920.492 $ | +133,5 % | 3.684.856 $ | +3.684.856 $ | |||||
| NASPERS LTD | 2.134.409 $ | -3.669.490 $ | -63,2 % | 5.803.899 $ | -2.721.183 $ | -31,9 % | 8.525.082 $ | +1.870.083 $ | +28,1 % | 6.654.999 $ | +1.987.385 $ | +42,6 % | |
| OLD SECOND NATIONAL BANK OF AURORA | 772.787 $ | -7.700.482 $ | -90,9 % | 8.473.269 $ | +45.978 $ | +0,5 % | 8.427.291 $ | +364.205 $ | +4,5 % | 8.063.086 $ | +112.418 $ | +1,4 % | |
| HARTE HANKS INC | HHS | 436.382 $ | -5.424.571 $ | -92,6 % | 5.860.953 $ | -1.482.095 $ | -20,2 % | 7.343.048 $ | -1.083.727 $ | -12,9 % | 8.426.775 $ | -1.716.617 $ | -16,9 % |
| CPI AEROSTRUCTURES INC | CVU | 1.112.549 $ | -7.295.155 $ | -86,8 % | 8.407.704 $ | +3.607.174 $ | +75,1 % | 4.800.530 $ | -1.826.296 $ | -27,6 % | 6.626.826 $ | +77.610 $ | +1,2 % |
| AMI ASSET MANAGEMENT CORP | 4.955.520 $ | -2.745.196 $ | -35,6 % | 7.700.716 $ | +3.474.636 $ | +82,2 % | 4.226.080 $ | -4.171.685 $ | -49,7 % | 8.397.765 $ | -3.731.119 $ | -30,8 % | |
| Avantax Planning Partners, Inc. | 8.342.219 $ | +1.283.125 $ | +18,2 % | 7.059.094 $ | -54.995 $ | -0,8 % | 7.114.089 $ | +1.879.401 $ | +35,9 % | ||||
| CONTRAVISORY INVESTMENT MANAGEMENT, INC. | 8.336.770 $ | +8.336.770 $ | |||||||||||
| E.ON SE | EONGY | 8.334.522 $ | +1.246.098 $ | +17,6 % | 7.088.424 $ | +167.879 $ | +2,4 % | 6.920.545 $ | +165.997 $ | +2,5 % | 6.754.548 $ | +1.205.797 $ | +21,7 % |
| BW Gestao de Investimentos Ltda. | 8.301.135 $ | +8.301.135 $ | |||||||||||
| Forafric Global PLC | AFRI | 222.480 $ | -8.075.369 $ | -97,3 % | 8.297.849 $ | +2.754.448 $ | +49,7 % | 5.543.401 $ | +2.192.623 $ | +65,4 % | 3.350.778 $ | +282.586 $ | +9,2 % |
| SMITH SHELLNUT WILSON LLC /ADV | 1.971.991 $ | -1.364.143 $ | -40,9 % | 3.336.134 $ | -4.899.474 $ | -59,5 % | 8.235.608 $ | -3.180.984 $ | -27,9 % | ||||
| HIGHLINE WEALTH PARTNERS LLC | 8.223.264 $ | +8.223.264 $ | |||||||||||
| FOUNDATION RESOURCE MANAGEMENT INC | 7.527.707 $ | +1.576.750 $ | +26,5 % | 5.950.957 $ | -959.560 $ | -13,9 % | 6.910.517 $ | -1.298.412 $ | -15,8 % | 8.208.929 $ | +445.525 $ | +5,7 % | |
| CROWN CRAFTS INC | CRWS | 1.259.575 $ | -6.378.828 $ | -83,5 % | 7.638.403 $ | -358.636 $ | -4,5 % | 7.997.039 $ | -203.391 $ | -2,5 % | 8.200.430 $ | -3.092.085 $ | -27,4 % |
| BIODESIX INC | BDSX | 8.000.985 $ | +494.112 $ | +6,6 % | 7.506.873 $ | +1.569.117 $ | +26,4 % | 5.937.756 $ | -78.592 $ | -1,3 % | 6.016.348 $ | -8.970.021 $ | -59,9 % |
| Laser Photonics Corp | LASE | 77.044 $ | -4.060.498 $ | -98,1 % | 4.137.542 $ | -3.856.915 $ | -48,2 % | 7.994.457 $ | +6.596.234 $ | +471,8 % | 1.398.223 $ | -724.553 $ | -34,1 % |
| Raiffeisen Bank International AG | 3.646.684 $ | -979.353 $ | -21,2 % | 4.626.037 $ | -3.335.824 $ | -41,9 % | 7.961.861 $ | +1.708.792 $ | +27,3 % | 6.253.069 $ | -140.285 $ | -2,2 % | |
| OPTICAL CABLE CORP | OCC | 1.573.169 $ | -3.364.542 $ | -68,1 % | 4.937.711 $ | -2.961.958 $ | -37,5 % | 7.899.669 $ | +4.936.182 $ | +166,6 % | 2.963.487 $ | -31.771 $ | -1,1 % |
| Oakworth Capital, Inc. | 7.701.587 $ | -181.600 $ | -2,3 % | 7.883.187 $ | +1.265.989 $ | +19,1 % | 6.617.198 $ | +6.617.198 $ | |||||
| Quest Resource Holding Corp | QRHC | 663.628 $ | -7.096.413 $ | -91,4 % | 7.760.041 $ | +2.893.904 $ | +59,5 % | 4.866.137 $ | -1.845.758 $ | -27,5 % | 6.711.895 $ | -2.892.283 $ | -30,1 % |
| Tuniu Corp | TOUR | 909.178 $ | -5.296.525 $ | -85,3 % | 6.205.703 $ | -1.484.344 $ | -19,3 % | 7.690.047 $ | +1.316.611 $ | +20,7 % | 6.373.436 $ | -3.190.909 $ | -33,4 % |
| MALTESE CAPITAL MANAGEMENT LLC | 6.361.792 $ | -1.316.593 $ | -17,1 % | 7.678.385 $ | +5.502.800 $ | +252,9 % | 2.175.585 $ | -798.059 $ | -26,8 % | ||||
| Archrock, Inc. | AROC | 348 $ | -59.158 $ | -99,4 % | 59.506 $ | -7.614.572 $ | -99,2 % | 7.674.078 $ | +7.670.108 $ | +193.201,7 % | 3.970 $ | -6.340 $ | -61,5 % |
| NATURAL HEALTH TRENDS CORP | NHTC | 120.171 $ | -3.303.480 $ | -96,5 % | 3.423.651 $ | -2.789.198 $ | -44,9 % | 6.212.849 $ | -1.433.168 $ | -18,7 % | 7.646.017 $ | +2.754.680 $ | +56,3 % |
| Williams Jones Wealth Management, LLC. | 4.387.046 $ | -1.638.905 $ | -27,2 % | 6.025.951 $ | -463.109 $ | -7,1 % | 6.489.060 $ | -1.085.087 $ | -14,3 % | 7.574.147 $ | -699.532 $ | -8,5 % | |
| WESBANCO BANK INC | 3.830.382 $ | -3.727.240 $ | -49,3 % | 7.557.622 $ | +52.275 $ | +0,7 % | 7.505.347 $ | +422.741 $ | +6,0 % | 7.082.606 $ | -163.688 $ | -2,3 % | |
| MEDICINOVA INC | MNOV | 374.089 $ | -7.141.722 $ | -95,0 % | 7.515.811 $ | +1.154.295 $ | +18,1 % | 6.361.516 $ | +630.671 $ | +11,0 % | 5.730.845 $ | -722.756 $ | -11,2 % |
| Johnson Controls International plc | JCI | 139.929 $ | -24.683 $ | -15,0 % | 164.612 $ | -7.334.599 $ | -97,8 % | 7.499.211 $ | +3.898.614 $ | +108,3 % | |||
| Glencore plc | 7.489.967 $ | +3.900.103 $ | +108,6 % | 3.589.864 $ | +671.116 $ | +23,0 % | 2.918.748 $ | +264.071 $ | +9,9 % | 2.654.677 $ | +1.345.964 $ | +102,8 % | |
| NOODLES & Co | NDLS | 6.162.538 $ | -419.786 $ | -6,4 % | 6.582.324 $ | -865.137 $ | -11,6 % | 7.447.461 $ | -4.686.935 $ | -38,6 % | |||
| SFI Advisors, LLC | 7.445.884 $ | +7.445.884 $ | |||||||||||
| Canterbury Park Holding Corp | CPHC | 826.291 $ | -5.100.950 $ | -86,1 % | 5.927.241 $ | -512.176 $ | -8,0 % | 6.439.417 $ | -970.794 $ | -13,1 % | 7.410.211 $ | -766.349 $ | -9,4 % |
| MATHER GROUP, LLC. | 7.406.913 $ | +7.339.468 $ | +10.882,2 % | 67.445 $ | -31.933 $ | -32,1 % | 99.378 $ | -20.361 $ | -17,0 % | 119.739 $ | -168.021 $ | -58,4 % | |
| NATUZZI S P A | NTZ | 626.801 $ | -332.968 $ | -34,7 % | 959.769 $ | -6.436.246 $ | -87,0 % | 7.396.015 $ | -3.114.661 $ | -29,6 % | |||
| Coastwise Capital Group, LLC | 4.481.371 $ | -2.912.538 $ | -39,4 % | 7.393.909 $ | +5.462.685 $ | +282,9 % | 1.931.224 $ | +498.702 $ | +34,8 % | 1.432.522 $ | +1.414.232 $ | +7.732,3 % | |
| WIDEPOINT CORP | WYY | 597.961 $ | -6.755.936 $ | -91,9 % | 7.353.897 $ | +1.208.435 $ | +19,7 % | 6.145.462 $ | +1.947.863 $ | +46,4 % | 4.197.599 $ | +319.903 $ | +8,2 % |
| Hydro One Ltd | HRNNF | 1.182.460 $ | -6.120.730 $ | -83,8 % | 7.303.190 $ | +6.247.355 $ | +591,7 % | 1.055.835 $ | +56.751 $ | +5,7 % | |||
| Avory & Company, LLC | 7.295.919 $ | +7.295.919 $ | |||||||||||
| Horizon Investments, LLC | 1.901.528 $ | -5.305.001 $ | -73,6 % | 7.206.529 $ | +7.193.901 $ | +56.967,9 % | 12.628 $ | +12.628 $ | |||||
| AWM Investment Company, Inc. | 7.191.775 $ | +6.199.875 $ | +625,1 % | ||||||||||
| Lesa Sroufe & Co | 601 $ | -7.179.930 $ | -100,0 % | 7.180.531 $ | +236.281 $ | +3,4 % | 6.944.250 $ | +124.754 $ | +1,8 % | 6.819.496 $ | +336.303 $ | +5,2 % | |
| COOPER INVESTORS PTY LTD | 1.555.744 $ | -5.024.046 $ | -76,4 % | 6.579.790 $ | +766.673 $ | +13,2 % | 5.813.117 $ | -1.356.320 $ | -18,9 % | 7.169.437 $ | +4.815.567 $ | +204,6 % | |
| Tower Research Capital LLC (TRC) | 206.721 $ | -6.941.734 $ | -97,1 % | 7.148.455 $ | +4.168.456 $ | +139,9 % | 2.979.999 $ | +1.083.561 $ | +57,1 % | 1.896.438 $ | -125.657 $ | -6,2 % | |
| DigitalOcean Holdings, Inc. | DOCN | 7.125.754 $ | +7.078.073 $ | +14.844,6 % | |||||||||
| SCYNEXIS INC | SCYX | 82.524 $ | -4.735.608 $ | -98,3 % | 4.818.132 $ | -2.305.368 $ | -32,4 % | 7.123.500 $ | +2.510.371 $ | +54,4 % | 4.613.129 $ | -1.960.373 $ | -29,8 % |
| First Bank & Trust | 7.038.945 $ | +3.794 $ | +0,1 % | ||||||||||
| WW INTERNATIONAL, INC. | WW | 6.963.421 $ | +6.963.421 $ | ||||||||||
| CANANDAIGUA NATIONAL BANK & TRUST CO | 25.086 $ | -4.320.137 $ | -99,4 % | 4.345.223 $ | -2.613.801 $ | -37,6 % | 6.959.024 $ | +6.959.024 $ | |||||
| Alchemy Investments Acquisition Corp 1 | ALCY | 36.876 $ | -5.615.034 $ | -99,3 % | 5.651.910 $ | +602.935 $ | +11,9 % | 5.048.975 $ | -1.899.231 $ | -27,3 % | 6.948.206 $ | -1.396.582 $ | -16,7 % |
| Aktis Oncology, Inc. | AKTS | 6.945.865 $ | +6.945.865 $ | ||||||||||
| TrueMark Investments, LLC | 6.942.561 $ | +6.942.561 $ | |||||||||||
| Capricorn Fund Managers Ltd | 6.919.737 $ | +6.919.737 $ | |||||||||||
| FIRST NATIONAL TRUST CO | 5.469.330 $ | -862.271 $ | -13,6 % | 6.331.601 $ | -549.792 $ | -8,0 % | 6.881.393 $ | +2.959.693 $ | +75,5 % | 3.921.700 $ | +655.466 $ | +20,1 % | |
| Douglass Winthrop Advisors, LLC | 183.041 $ | -6.636.636 $ | -97,3 % | 6.819.677 $ | +1.560.646 $ | +29,7 % | 5.259.031 $ | +2.494.983 $ | +90,3 % | 2.764.048 $ | +807.785 $ | +41,3 % | |
| HARVARD BIOSCIENCE INC | HBIO | 6.812.036 $ | +3.369.815 $ | +97,9 % | 3.442.221 $ | -314.922 $ | -8,4 % | 3.757.143 $ | -3.662.163 $ | -49,4 % | |||
| Anchor Capital Management Group Inc | 4.496 $ | -5.163.173 $ | -99,9 % | 5.167.669 $ | +1.666 $ | +0,0 % | 5.166.003 $ | -1.602.075 $ | -23,7 % | 6.768.078 $ | -12.319.644 $ | -64,5 % | |
| FLANIGANS ENTERPRISES INC | BDL | 1.978.970 $ | -2.970.631 $ | -60,0 % | 4.949.601 $ | -1.031.358 $ | -17,2 % | 5.980.959 $ | -741.142 $ | -11,0 % | 6.722.101 $ | +2.116.486 $ | +46,0 % |
| BARINGS CORPORATE INVESTORS | MCI | 4.984.670 $ | -352.955 $ | -6,6 % | 5.337.625 $ | -987.470 $ | -15,6 % | 6.325.095 $ | -343.824 $ | -5,2 % | 6.668.919 $ | -812.918 $ | -10,9 % |
| Texas Pacific Land Corp | TPL | 6.423.196 $ | -196.152 $ | -3,0 % | 6.619.348 $ | +670.069 $ | +11,3 % | 5.949.279 $ | +2.392.645 $ | +67,3 % | |||
| DUMONT & BLAKE INVESTMENT ADVISORS LLC | 5.276.176 $ | +3.747.888 $ | +245,2 % | 1.528.288 $ | -5.013.283 $ | -76,6 % | 6.541.571 $ | -39.616 $ | -0,6 % | 6.581.187 $ | +439.423 $ | +7,2 % | |
| Rosenthal | Henry Capital Advisors, Inc. | 4.647.328 $ | -1.854.387 $ | -28,5 % | 6.501.715 $ | +1.433.826 $ | +28,3 % | 5.067.889 $ | -796 $ | -0,0 % | 5.068.685 $ | -81.074 $ | -1,6 % | |
| VALICENTI ADVISORY SERVICES INC | 6.501.583 $ | +3.237.684 $ | +99,2 % | 3.263.899 $ | +450.576 $ | +16,0 % | 2.813.323 $ | -72.247 $ | -2,5 % | 2.885.570 $ | -93.435 $ | -3,1 % | |
| Corundum Trust Company, INC | 5.905.038 $ | -571.824 $ | -8,8 % | 6.476.862 $ | +866.409 $ | +15,4 % | 5.610.453 $ | +1.297.078 $ | +30,1 % | 4.313.375 $ | +765.330 $ | +21,6 % | |
| ROWLANDMILLER & PARTNERS.ADV | 3.790.643 $ | -2.677.896 $ | -41,4 % | 6.468.539 $ | +50.152 $ | +0,8 % | 6.418.387 $ | +517.663 $ | +8,8 % | 5.900.724 $ | +1.817.640 $ | +44,5 % | |
| CEL SCI CORP | CVM | 55.179 $ | -3.727.303 $ | -98,5 % | 3.782.482 $ | -2.651.634 $ | -41,2 % | 6.434.116 $ | +5.549.012 $ | +626,9 % | 885.104 $ | -378.864 $ | -30,0 % |
| Spartan Planning & Wealth Management | 6.417.646 $ | +6.417.646 $ | |||||||||||
| UNITED GUARDIAN INC | UG | 796.944 $ | -3.593.299 $ | -81,8 % | 4.390.243 $ | -1.735.943 $ | -28,3 % | 6.126.186 $ | -272.167 $ | -4,3 % | 6.398.353 $ | -746.213 $ | -10,4 % |
| DONALD SMITH & CO., INC. | 5.985.870 $ | -406.555 $ | -6,4 % | 6.392.425 $ | +1.126.693 $ | +21,4 % | 5.265.732 $ | +1.055.886 $ | +25,1 % | ||||
| Apple Inc. | AAPL | 5.056.596 $ | -1.334.872 $ | -20,9 % | 6.391.468 $ | +2.575.306 $ | +67,5 % | 3.816.162 $ | +3.816.162 $ | ||||
| OBERWEIS ASSET MANAGEMENT INC/ | 6.387.040 $ | +745.940 $ | +13,2 % | 5.641.100 $ | +5.641.100 $ | 0 $ | +0 $ | ||||||
| JLB & ASSOCIATES INC | 1.941.107 $ | -4.414.584 $ | -69,5 % | 6.355.691 $ | +1.500.181 $ | +30,9 % | 4.855.510 $ | +685.926 $ | +16,5 % | ||||
| RENAISSANCE TECHNOLOGIES LLC | 712.749 $ | -5.607.662 $ | -88,7 % | 6.320.411 $ | +2.877.939 $ | +83,6 % | 3.442.472 $ | +14.916 $ | +0,4 % | 3.427.556 $ | +942.850 $ | +37,9 % | |
| SSA SWISS ADVISORS AG | 6.300.118 $ | +5.462.446 $ | +652,1 % | 837.672 $ | -5.394.960 $ | -86,6 % | 6.232.632 $ | +6.232.632 $ | |||||
| Estabrook Capital Management | 784.146 $ | -5.139.153 $ | -86,8 % | 5.923.299 $ | -240.709 $ | -3,9 % | 6.164.008 $ | -134.263 $ | -2,1 % | 6.298.271 $ | +1.144.758 $ | +22,2 % | |
| HARTFORD INVESTMENT MANAGEMENT CO | 6.237.034 $ | +5.336.655 $ | +592,7 % | 900.379 $ | -106.643 $ | -10,6 % | 1.007.022 $ | -99.789 $ | -9,0 % | 1.106.811 $ | +8.993 $ | +0,8 % | |
| TANDY LEATHER FACTORY INC | TLF | 629.101 $ | -5.193.823 $ | -89,2 % | 5.822.924 $ | -71.944 $ | -1,2 % | 5.894.868 $ | -304.510 $ | -4,9 % | 6.199.378 $ | +401.396 $ | +6,9 % |
| CHICKASAW CAPITAL MANAGEMENT LLC | 40.526 $ | -5.277.931 $ | -99,2 % | 5.318.457 $ | -843.491 $ | -13,7 % | 6.161.948 $ | +150.717 $ | +2,5 % | 6.011.231 $ | -826.414 $ | -12,1 % | |
| Sequent Asset Management, LLC | 16.414 $ | -6.121.188 $ | -99,7 % | 6.137.602 $ | +1.781.093 $ | +40,9 % | 4.356.509 $ | +3.609.143 $ | +482,9 % | 747.366 $ | -2.033.169 $ | -73,1 % | |
| Orcam Financial Group | 6.038.509 $ | +6.038.509 $ | |||||||||||
| Morse Asset Management, Inc | 861.285 $ | -5.171.045 $ | -85,7 % | 6.032.330 $ | +2.385.548 $ | +65,4 % | 3.646.782 $ | +1.277.677 $ | +53,9 % | 2.369.105 $ | -374.974 $ | -13,7 % | |
| SCHMID Group N.V. | SHMD | 824.532 $ | -5.157.169 $ | -86,2 % | 5.981.701 $ | +2.888.508 $ | +93,4 % | 3.093.193 $ | +102.591 $ | +3,4 % | 2.990.602 $ | -1.310.925 $ | -30,5 % |
| IMMUTEP Ltd | IMMP | 273.975 $ | -5.705.566 $ | -95,4 % | 5.979.541 $ | +2.758.069 $ | +85,6 % | 3.221.472 $ | +1.562.023 $ | +94,1 % | 1.659.449 $ | -339.067 $ | -17,0 % |
| Cardlytics, Inc. | CDLX | 5.977.777 $ | +5.977.777 $ | ||||||||||
| PDS Biotechnology Corp | PDSB | 41.759 $ | -3.731.480 $ | -98,9 % | 3.773.239 $ | -1.657.511 $ | -30,5 % | 5.430.750 $ | -511.936 $ | -8,6 % | 5.942.686 $ | +2.121.197 $ | +55,5 % |
| CARDEROCK CAPITAL MANAGEMENT INC | 3.716.982 $ | -202.205 $ | -5,2 % | 3.919.187 $ | -1.035.970 $ | -20,9 % | 4.955.157 $ | -977.112 $ | -16,5 % | 5.932.269 $ | -1.649.259 $ | -21,8 % | |
| SHIKIAR ASSET MANAGEMENT INC | 423.050 $ | -953.050 $ | -69,3 % | 1.376.100 $ | +551.275 $ | +66,8 % | 824.825 $ | -5.093.823 $ | -86,1 % | 5.918.648 $ | +5.437.972 $ | +1.131,3 % | |
| Capricorn Investment Group LLC | 5.400.000 $ | -135.000 $ | -2,4 % | 5.535.000 $ | -315.000 $ | -5,4 % | 5.850.000 $ | -1.012.500 $ | -14,8 % | ||||
| ARK RESTAURANTS CORP | ARKR | 778.742 $ | -3.861.351 $ | -83,2 % | 4.640.093 $ | -201.432 $ | -4,2 % | 4.841.525 $ | -996.219 $ | -17,1 % | 5.837.744 $ | -520.972 $ | -8,2 % |
| Verde Servicos Internacionais S.A. | 5.753.813 $ | +5.753.813 $ | |||||||||||
| PARK NATIONAL CORP /OH/ | PRK | 5.726.609 $ | +4.263.359 $ | +291,4 % | 1.463.250 $ | +1.463.250 $ | |||||||
| Graham Capital Management, L.P. | 5.724.015 $ | +5.724.015 $ | |||||||||||
| SpyGlass Pharma, Inc. | SGP | 5.723.752 $ | +5.723.752 $ | ||||||||||
| BUNZL PLC | BZLFY | 282.054 $ | -166.735 $ | -37,2 % | 448.789 $ | -405.390 $ | -47,5 % | 854.179 $ | -4.866.315 $ | -85,1 % | 5.720.494 $ | -1.296.038 $ | -18,5 % |
| KP Management LLC | 5.713.120 $ | +5.713.120 $ | |||||||||||
| FRANKLIN WIRELESS CORP | FKWL | 213.842 $ | -4.913.734 $ | -95,8 % | 5.127.576 $ | -568.549 $ | -10,0 % | 5.696.125 $ | +163.822 $ | +3,0 % | 5.532.303 $ | +197.218 $ | +3,7 % |
| GDS Holdings Ltd | GDS | 5.663.861 $ | +5.644.027 $ | +28.456,3 % | |||||||||
| Wellesley Asset Management | 5.659.075 $ | +5.659.075 $ | |||||||||||
| DUFF & PHELPS INVESTMENT MANAGEMENT CO | 5.319.949 $ | -321.769 $ | -5,7 % | 5.641.718 $ | +46.079 $ | +0,8 % | 5.595.639 $ | +5.595.639 $ | |||||
| SPHERA FUNDS MANAGEMENT LTD. | 16.510 $ | -80.270 $ | -82,9 % | 96.780 $ | -5.513.120 $ | -98,3 % | 5.609.900 $ | +379.642 $ | +7,3 % | ||||
| MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC | 2.401.359 $ | -2.318.945 $ | -49,1 % | 4.720.304 $ | -880.365 $ | -15,7 % | 5.600.669 $ | +1.010.703 $ | +22,0 % | 4.589.966 $ | -404.753 $ | -8,1 % | |
| Activest Wealth Management | 5.490.168 $ | +5.490.168 $ | |||||||||||
| Repay Holdings Corp | RPAY | 5.445.973 $ | -3.743.123 $ | -40,7 % | |||||||||
| HSBC HOLDINGS PLC | 6.732.251 $ | -6.025.900 $ | -24,1 % | 1.231.333 $ | -62.976 $ | -4,9 % | |||||||
| CSL LTD | CSLLY | 760.353 $ | -876.837 $ | -53,6 % | 1.637.190 $ | -930.458 $ | -36,2 % | 2.567.648 $ | -2.865.837 $ | -52,7 % | 5.433.485 $ | +501.591 $ | +10,2 % |
| Beam Global | BEEM | 224.179 $ | -2.592.585 $ | -92,0 % | 2.816.764 $ | -2.595.888 $ | -48,0 % | 5.412.652 $ | +3.734.402 $ | +222,5 % | 1.678.250 $ | -731.141 $ | -30,3 % |
| Asset Dedication, LLC | 5.393.518 $ | -1.430.182 $ | -21,0 % | ||||||||||
| KCM INVESTMENT ADVISORS LLC | 1.279.881 $ | -1.964.708 $ | -60,6 % | 3.244.589 $ | -1.197.015 $ | -27,0 % | 4.441.604 $ | -947.449 $ | -17,6 % | 5.389.053 $ | -3.233.084 $ | -37,5 % | |
| JMG Financial Group, Ltd. | 4.137.858 $ | -1.229.264 $ | -22,9 % | 5.367.122 $ | +2.515.344 $ | +88,2 % | 2.851.778 $ | +568.728 $ | +24,9 % | 2.283.050 $ | +213.969 $ | +10,3 % | |
| RESEARCH FRONTIERS INC | REFR | 37.685 $ | -3.957.077 $ | -99,1 % | 3.994.762 $ | -1.299.883 $ | -24,6 % | 5.294.645 $ | +787.123 $ | +17,5 % | 4.507.522 $ | +1.277.137 $ | +39,5 % |
| SONO TEK CORP | SOTK | 1.117.299 $ | -4.168.677 $ | -78,9 % | 5.285.976 $ | +484.441 $ | +10,1 % | 4.801.535 $ | +745.672 $ | +18,4 % | 4.055.863 $ | +284.825 $ | +7,6 % |
| C M BIDWELL & ASSOCIATES LTD | 5.247.835 $ | +5.188.889 $ | +8.802,8 % | 58.946 $ | +55.871 $ | +1.816,9 % | 3.075 $ | -56.488 $ | -94,8 % | ||||
| PUZO MICHAEL J | 107.111 $ | -4.738.003 $ | -97,8 % | 4.845.114 $ | +208.895 $ | +4,5 % | 4.636.219 $ | -594.693 $ | -11,4 % | 5.230.912 $ | +727.751 $ | +16,2 % | |
| TECHPRECISION CORP | TPCS | 1.074.285 $ | -3.880.887 $ | -78,3 % | 4.955.172 $ | -255.734 $ | -4,9 % | 5.210.906 $ | +2.078.163 $ | +66,3 % | 3.132.743 $ | +1.023.248 $ | +48,5 % |
| Towne Trust Company, N.A | 1.885 $ | -5.178.887 $ | -100,0 % | 5.180.772 $ | +1.288.310 $ | +33,1 % | 3.892.462 $ | +268.522 $ | +7,4 % | 3.623.940 $ | +302.226 $ | +9,1 % | |
| DRW Securities, LLC | 5 $ | -5.172.110 $ | -100,0 % | 5.172.115 $ | +2.213.106 $ | +74,8 % | 2.959.009 $ | +2.954.626 $ | +67.411,0 % | 4.383 $ | -3.557.673 $ | -99,9 % | |
| GHE, LLC | 5.155.391 $ | +2.709.545 $ | +110,8 % | 2.445.846 $ | +140.720 $ | +6,1 % | 2.305.126 $ | +2.300.813 $ | +53.346,0 % | ||||
| SOUTHERN MICHIGAN BANK & TRUST | 5.142.900 $ | +5.142.900 $ | |||||||||||
| OKYO Pharma Ltd | OKYO | 96.214 $ | -276.960 $ | -74,2 % | 373.174 $ | -4.768.756 $ | -92,7 % | 5.141.930 $ | +5.049.836 $ | +5.483,3 % | 92.094 $ | +7.866 $ | +9,3 % |
| First American Bank | 1.011.544 $ | -939.028 $ | -48,1 % | 1.950.572 $ | -804.797 $ | -29,2 % | 2.755.369 $ | -2.351.840 $ | -46,0 % | 5.107.209 $ | -2.503.939 $ | -32,9 % | |
| Clearstead Advisors, LLC | 225.189 $ | -3.747.159 $ | -94,3 % | 3.972.348 $ | -1.106.359 $ | -21,8 % | 5.078.707 $ | +5.075.529 $ | +159.708,3 % | 3.178 $ | +3.178 $ | ||
| HERC HOLDINGS INC | HRI | 957.051 $ | +204.594 $ | +27,2 % | 752.457 $ | -4.321.559 $ | -85,2 % | 5.074.016 $ | -440.319 $ | -8,0 % | |||
| Ethos Financial Group, LLC | 5.073.135 $ | +173.446 $ | +3,5 % | 4.899.689 $ | +2.896.952 $ | +144,6 % | 2.002.737 $ | -1.472.302 $ | -42,4 % | 3.475.039 $ | +716.936 $ | +26,0 % | |
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | 9.811 $ | -5.050.881 $ | -99,8 % | 5.060.692 $ | +211.535 $ | +4,4 % | 4.849.157 $ | +949.282 $ | +24,3 % | 3.899.875 $ | +79.985 $ | +2,1 % | |
| WASHINGTON GROWTH STRATEGIES LLC | 5.042.006 $ | +5.042.006 $ | |||||||||||
| CHAPIN DAVIS, INC. | 832.193 $ | -3.273.150 $ | -79,7 % | 4.105.343 $ | -797.160 $ | -16,3 % | 4.902.503 $ | +4.902.503 $ | |||||
| Capri Holdings Ltd | CPRI | 4.882.489 $ | +1.636.365 $ | +50,4 % | 3.246.124 $ | -519.406 $ | -13,8 % | ||||||
| BATTALION OIL CORP | BATL | 62.252 $ | -4.210.091 $ | -98,5 % | 4.272.343 $ | -249.307 $ | -5,5 % | 4.521.650 $ | -335.981 $ | -6,9 % | 4.857.631 $ | -128.309 $ | -2,6 % |
| Diginex Ltd | DGNX | 299.880 $ | -3.792.192 $ | -92,7 % | 4.092.072 $ | -757.030 $ | -15,6 % | 4.849.102 $ | +2.147.645 $ | +79,5 % | 2.701.457 $ | -3.527.177 $ | -56,6 % |
| ENI SPA | E | 4.836.139 $ | +1.574.681 $ | +48,3 % | 3.261.458 $ | +258.124 $ | +8,6 % | 3.003.334 $ | +50.631 $ | +1,7 % | 2.952.703 $ | +135.713 $ | +4,8 % |
| WBI INVESTMENTS, LLC | 3.075.848 $ | -1.729.440 $ | -36,0 % | 4.805.288 $ | +4.803.832 $ | +329.933,5 % | |||||||
| AIR T INC | AIRT | 45.649 $ | -3.920.538 $ | -98,8 % | 3.966.187 $ | -831.392 $ | -17,3 % | 4.797.579 $ | +552.810 $ | +13,0 % | 4.244.769 $ | +1.116.610 $ | +35,7 % |
| KIRR MARBACH & CO LLC /IN/ | 3.663.347 $ | -1.058.222 $ | -22,4 % | 4.721.569 $ | -465 $ | -0,0 % | 4.722.034 $ | +4.712.022 $ | +47.063,7 % | ||||
| Blue Gold Ltd | BGL | 50.666 $ | -2.522.163 $ | -98,0 % | 2.572.829 $ | -1.406.595 $ | -35,3 % | 3.979.424 $ | -705.003 $ | -15,0 % | 4.684.427 $ | +4.684.427 $ | |
| CHS INC | CHSCP | 586.584 $ | -515.051 $ | -46,8 % | 1.101.635 $ | -3.561.820 $ | -76,4 % | 4.663.455 $ | +414.095 $ | +9,7 % | 4.249.360 $ | -526.868 $ | -11,0 % |
| Customers Bancorp, Inc. | CUBI | 4.659.690 $ | +495.867 $ | +11,9 % | 4.163.823 $ | +417.549 $ | +11,1 % | 3.746.274 $ | +630.333 $ | +20,2 % | |||
| Sprott Physical Silver Trust | PSLV | 4.636.488 $ | +1.444.018 $ | +45,2 % | 3.192.470 $ | +774.862 $ | +32,1 % | 2.417.608 $ | +281.201 $ | +13,2 % | |||
| KAZIA THERAPEUTICS LTD | KZIA | 561.808 $ | -4.065.229 $ | -87,9 % | 4.627.037 $ | +3.487.181 $ | +305,9 % | 1.139.856 $ | +957.822 $ | +526,2 % | 182.034 $ | +60.499 $ | +49,8 % |
| Hurley Capital, LLC | 495.604 $ | -91.855 $ | -15,6 % | 587.459 $ | -3.966.579 $ | -87,1 % | 4.554.038 $ | +1.136.171 $ | +33,2 % | 3.417.867 $ | -1.696.588 $ | -33,2 % | |
| ELTEK LTD | ELTK | 2.231.666 $ | -1.336.694 $ | -37,5 % | 3.568.360 $ | -977.979 $ | -21,5 % | 4.546.339 $ | +1.059 $ | +0,0 % | 4.545.280 $ | +457.826 $ | +11,2 % |
| Uxin Ltd | UXIN | 107.585 $ | -4.367.457 $ | -97,6 % | 4.475.042 $ | +1.070.779 $ | +31,5 % | 3.404.263 $ | +2.411.047 $ | +242,8 % | 993.216 $ | -284.382 $ | -22,3 % |
| Optiver Holding B.V. | 41.496 $ | -4.379.114 $ | -99,1 % | 4.420.610 $ | +4.387.938 $ | +13.430,3 % | 32.672 $ | +32.672 $ | |||||
| Compass Wealth Management LLC | 4.399.260 $ | +4.399.260 $ | |||||||||||
| CAPSTONE INVESTMENT ADVISORS, LLC | 31.308 $ | -4.346.084 $ | -99,3 % | 4.377.392 $ | +1.842.656 $ | +72,7 % | |||||||
| LIVE VENTURES Inc | LIVE | 318.026 $ | -2.618.535 $ | -89,2 % | 2.936.561 $ | -1.416.667 $ | -32,5 % | 4.353.228 $ | +687.030 $ | +18,7 % | 3.666.198 $ | +2.048.497 $ | +126,6 % |
| CENTAURUS FINANCIAL, INC. | 250.374 $ | -4.093.694 $ | -94,2 % | 4.344.068 $ | +2.206.992 $ | +103,3 % | 2.137.076 $ | -1.692.769 $ | -44,2 % | 3.829.845 $ | +2.676.666 $ | +232,1 % | |
| iShares Silver Trust | SLV | 4.304.792 $ | +4.304.792 $ | ||||||||||
| Data Storage Corp | DTST | 4.291.876 $ | +890.695 $ | +26,2 % | 3.401.181 $ | +533.668 $ | +18,6 % | 2.867.513 $ | +11.969 $ | +0,4 % | |||
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 4.278.835 $ | +4.259.709 $ | +22.271,8 % | 19.126 $ | +1.616 $ | +9,2 % | 17.510 $ | +2.707 $ | +18,3 % | 14.803 $ | +14.803 $ | ||
| BAXTER BROS INC | 576 $ | -4.078.104 $ | -100,0 % | 4.078.680 $ | -187.607 $ | -4,4 % | 4.266.287 $ | +411.709 $ | +10,7 % | 3.854.578 $ | -2.622.523 $ | -40,5 % | |
| Allot Ltd. | ALLT | 4.263.885 $ | +4.263.885 $ | ||||||||||
| SUMMIT WEALTH GROUP LLC / CO | 4.192.256 $ | +4.192.256 $ | |||||||||||
| CAMPBELL NEWMAN ASSET MANAGEMENT INC | 4.015.797 $ | +609.993 $ | +17,9 % | 3.405.804 $ | -708.715 $ | -17,2 % | 4.114.519 $ | +186.699 $ | +4,8 % | 3.927.820 $ | +675.858 $ | +20,8 % | |
| UNIT CORP | UNTC | 716.128 $ | -3.058.547 $ | -81,0 % | 3.774.675 $ | -314.169 $ | -7,7 % | 4.088.844 $ | +690.894 $ | +20,3 % | 3.397.950 $ | -227.593 $ | -6,3 % |
| Indiana Trust & Investment Management Co | 202.800 $ | -3.880.575 $ | -95,0 % | 4.083.375 $ | +271.681 $ | +7,1 % | 3.811.694 $ | +270.047 $ | +7,6 % | 3.541.647 $ | +57.167 $ | +1,6 % | |
| FORESIGHT FINANCIAL GROUP INC | FGFH | 456.500 $ | -956.756 $ | -67,7 % | 1.413.256 $ | -2.635.435 $ | -65,1 % | 4.048.691 $ | -478.796 $ | -10,6 % | |||
| DELTA CAPITAL MANAGEMENT LLC | 0 $ | -4.030.448 $ | -100,0 % | 4.030.448 $ | +4.014.697 $ | +25.488,5 % | 15.751 $ | +15.751 $ | 0 $ | -40.112 $ | -100,0 % | ||
| First Heartland Consultants, Inc. | 3.996.231 $ | +3.746.307 $ | +1.499,0 % | 249.924 $ | -338.012 $ | -57,5 % | 587.936 $ | +587.936 $ | |||||
| ARCH CAPITAL GROUP LTD. | ACGL | 276.451 $ | -1.266.519 $ | -82,1 % | 1.542.970 $ | -2.442.440 $ | -61,3 % | 3.985.410 $ | +465.959 $ | +13,2 % | 3.519.451 $ | -150.360 $ | -4,1 % |
| CURIS INC | CRIS | 76.524 $ | -1.578.024 $ | -95,4 % | 1.654.548 $ | -1.518.472 $ | -47,9 % | 3.173.020 $ | -757.063 $ | -19,3 % | 3.930.083 $ | +538.590 $ | +15,9 % |
| Namib Minerals | NAMM | 210.567 $ | -1.275.576 $ | -85,8 % | 1.486.143 $ | -2.438.794 $ | -62,1 % | 3.924.937 $ | +2.111.274 $ | +116,4 % | 1.813.663 $ | +1.813.663 $ | |
| HOME FEDERAL BANK OF TENNESSEE | 3.849.759 $ | +2.070.887 $ | +116,4 % | 1.778.872 $ | +0 $ | +0,0 % | 1.778.872 $ | +0 $ | +0,0 % | 1.778.872 $ | -18.106 $ | -1,0 % | |
| 1620 INVESTMENT ADVISORS, INC. | 3.843.313 $ | +912.961 $ | +31,2 % | 2.930.352 $ | +825.034 $ | +39,2 % | 2.105.318 $ | +407.058 $ | +24,0 % | 1.698.260 $ | +218.149 $ | +14,7 % | |
| ITOCHU CORP | ITOCF | 1.901.262 $ | -1.926.964 $ | -50,3 % | 3.828.226 $ | +969.891 $ | +33,9 % | 2.858.335 $ | +249.940 $ | +9,6 % | 2.608.395 $ | +399.917 $ | +18,1 % |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 801.162 $ | -686.119 $ | -46,1 % | 1.487.281 $ | -2.040.880 $ | -57,8 % | 3.528.161 $ | -283.438 $ | -7,4 % | 3.811.599 $ | +303.304 $ | +8,6 % |
| Titan America SA | TTAM | 3.776.722 $ | +975.173 $ | +34,8 % | 2.801.549 $ | +129.207 $ | +4,8 % | 2.672.342 $ | +2.672.342 $ | ||||
| Sippican Capital Advisors | 3.760.773 $ | +1.006.176 $ | +36,5 % | 2.754.597 $ | +1.262.936 $ | +84,7 % | 1.491.661 $ | +414.103 $ | +38,4 % | ||||
| BRIDGFORD FOODS CORP | BRID | 1.830.275 $ | -1.872.643 $ | -50,6 % | 3.702.918 $ | +149.028 $ | +4,2 % | 3.553.890 $ | +73.256 $ | +2,1 % | 3.480.634 $ | -57.363 $ | -1,6 % |
| Steigerwald, Gordon & Koch Inc. | 2.276.316 $ | -1.295.994 $ | -36,3 % | 3.572.310 $ | +523.097 $ | +17,2 % | 3.049.213 $ | +415.936 $ | +15,8 % | 2.633.277 $ | -73.896 $ | -2,7 % | |
| Beneficient | BENF | 22.093 $ | -3.525.212 $ | -99,4 % | 3.547.305 $ | +3.220.294 $ | +984,8 % | 327.011 $ | +176.612 $ | +117,4 % | 150.399 $ | +20.846 $ | +16,1 % |
| Ambipar Emergency Response | AMBI | 664 $ | -154.178 $ | -99,6 % | 154.842 $ | -3.347.339 $ | -95,6 % | 3.502.181 $ | -668.772 $ | -16,0 % | |||
| GEODE CAPITAL MANAGEMENT, LLC | 892.720 $ | -2.565.152 $ | -74,2 % | 3.457.872 $ | +1.197.843 $ | +53,0 % | 2.260.029 $ | +1.299.856 $ | +135,4 % | 960.173 $ | +821.716 $ | +593,5 % | |
| HRT FINANCIAL LP | 504.824 $ | -2.950.123 $ | -85,4 % | 3.454.947 $ | +830.634 $ | +31,7 % | 2.624.313 $ | +1.999.548 $ | +320,0 % | 624.765 $ | +253.845 $ | +68,4 % | |
| Salomon & Ludwin, LLC | 0 $ | -3.061.890 $ | -100,0 % | 3.061.890 $ | -372.634 $ | -10,8 % | 3.434.524 $ | +56.232 $ | +1,7 % | 3.378.292 $ | +634.782 $ | +23,1 % | |
| Forte Biosciences, Inc. | FBRX | 3.385.346 $ | +2.323.615 $ | +218,9 % | |||||||||
| HighTower Advisors, LLC | 228.902 $ | -1.204.892 $ | -84,0 % | 1.433.794 $ | -1.899.168 $ | -57,0 % | 3.332.962 $ | -50.727 $ | -1,5 % | 3.383.689 $ | +2.589.293 $ | +325,9 % | |
| Vital Farms, Inc. | VITL | 951.067 $ | -2.431.188 $ | -71,9 % | 3.382.255 $ | +554.262 $ | +19,6 % | 2.827.993 $ | +191.954 $ | +7,3 % | 2.636.039 $ | +684.070 $ | +35,0 % |
| 3i GROUP PLC | TGOPF | 219.835 $ | -1.287.768 $ | -85,4 % | 1.507.603 $ | -1.870.979 $ | -55,4 % | 3.378.582 $ | +134.041 $ | +4,1 % | 3.244.541 $ | +553.023 $ | +20,5 % |
| Park Ha Biological Technology Co., Ltd. | BYAH | 1 $ | +0 $ | +0,0 % | 1 $ | -3.373.035 $ | -100,0 % | 3.373.036 $ | +3.373.036 $ | ||||
| LOUISBOURG INVESTMENTS INC. | 3.359.025 $ | +3.359.025 $ | |||||||||||
| VALMONT INDUSTRIES INC | VMI | 3.306.949 $ | +521.633 $ | +18,7 % | 2.785.316 $ | +351.395 $ | +14,4 % | ||||||
| ONCOLYTICS BIOTECH INC | ONCY | 272.306 $ | -1.742.975 $ | -86,5 % | 2.015.281 $ | -1.256.941 $ | -38,4 % | 3.272.222 $ | +2.564.347 $ | +362,3 % | 707.875 $ | +264.255 $ | +59,6 % |
| Financial Management Professionals, Inc. | 3.262.238 $ | +3.204.391 $ | +5.539,4 % | 57.847 $ | +28.671 $ | +98,3 % | 29.176 $ | +29.168 $ | +364.600,0 % | 8 $ | +8 $ | ||
| Amplify Commodity Trust | BDRY | 2.346.886 $ | -914.277 $ | -28,0 % | 3.261.163 $ | +626.213 $ | +23,8 % | 2.634.950 $ | -312.327 $ | -10,6 % | 2.947.277 $ | +147.294 $ | +5,3 % |
| Tieton Capital Management, LLC | 1.301.275 $ | -1.949.857 $ | -60,0 % | 3.251.132 $ | +332.560 $ | +11,4 % | 2.918.572 $ | +1.117.420 $ | +62,0 % | ||||
| NUSATRIP Inc | NUTR | 113.823 $ | -3.110.274 $ | -96,5 % | 3.224.097 $ | +1.535.769 $ | +91,0 % | 1.688.328 $ | +1.688.328 $ | ||||
| ABBOTT LABORATORIES | ABT | 1.540.552 $ | -1.672.668 $ | -52,1 % | 3.213.220 $ | +1.212.770 $ | +60,6 % | 2.000.450 $ | +354.367 $ | +21,5 % | |||
| FST Corp. | KBSX | 212.751 $ | -2.367.959 $ | -91,8 % | 2.580.710 $ | -114.904 $ | -4,3 % | 2.695.614 $ | -511.924 $ | -16,0 % | 3.207.538 $ | -295.994 $ | -8,4 % |
| Genius Sports Ltd | GENI | 481.895 $ | -1.448.302 $ | -75,0 % | 1.930.197 $ | -1.238.229 $ | -39,1 % | 3.168.426 $ | +560.812 $ | +21,5 % | 2.607.614 $ | -565.119 $ | -17,8 % |
| Ingersoll Rand Inc. | IR | 487.282 $ | -2.669.132 $ | -84,6 % | 3.156.414 $ | +948.567 $ | +43,0 % | 2.207.847 $ | -565.306 $ | -20,4 % | |||
| Cambium Networks Corp | CMBM | 2.025 $ | -3.141.282 $ | -99,9 % | 3.143.307 $ | +1.234.883 $ | +64,7 % | 1.908.424 $ | +1.192.428 $ | +166,5 % | 715.996 $ | -2.213.872 $ | -75,6 % |
| NIDEC CORP | NJDCY | 111.318 $ | -1.820.993 $ | -94,2 % | 1.932.311 $ | -1.204.432 $ | -38,4 % | 3.136.743 $ | +1.024.060 $ | +48,5 % | 2.112.683 $ | +321.129 $ | +17,9 % |
| ELBIT SYSTEMS LTD | ESLT | 3.120.972 $ | +968.190 $ | +45,0 % | 2.152.782 $ | +9.512 $ | +0,4 % | 2.143.270 $ | +52.965 $ | +2,5 % | 2.090.305 $ | +216.906 $ | +11,6 % |
| Kanzhun Ltd | BZ | 3.117.392 $ | +3.117.392 $ | ||||||||||
| eCIO, Inc. | 1.169.215 $ | -954.605 $ | -44,9 % | 2.123.820 $ | -441.760 $ | -17,2 % | 2.565.580 $ | -518.959 $ | -16,8 % | 3.084.539 $ | -25.729.864 $ | -89,3 % | |
| K.J. Harrison & Partners Inc | 3.081.277 $ | +3.081.277 $ | |||||||||||
| Kandal M Venture Ltd | FMFC | 5.066 $ | -34.346 $ | -87,1 % | 39.412 $ | -3.041.026 $ | -98,7 % | 3.080.438 $ | +3.080.376 $ | +4.968.348,4 % | 62 $ | +62 $ | |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 6.673 $ | -3.046.261 $ | -99,8 % | 3.052.934 $ | +519.366 $ | +20,5 % | 2.533.568 $ | -4.061.775 $ | -61,6 % | |||
| Sterling Investment Advisors, Ltd. | 3.043.895 $ | +678.259 $ | +28,7 % | 2.365.636 $ | +105.715 $ | +4,7 % | 2.259.921 $ | -557.278 $ | -19,8 % | ||||
| GoodHaven Capital Management, LLC | 3.000.192 $ | -42.431 $ | -1,4 % | 3.042.623 $ | +571.306 $ | +23,1 % | |||||||
| Pekin Hardy Strauss, Inc. | 659.014 $ | -2.356.253 $ | -78,1 % | 3.015.267 $ | +1.695.121 $ | +128,4 % | 1.320.146 $ | +1.320.146 $ | |||||
| DAWSON GEOPHYSICAL CO | DWSN | 2.840.152 $ | +240.721 $ | +9,3 % | 2.599.431 $ | -409.605 $ | -13,6 % | 3.009.036 $ | +716.502 $ | +31,3 % | 2.292.534 $ | +218.364 $ | +10,5 % |
| PHILADELPHIA TRUST CO | 10 $ | -2.752.887 $ | -100,0 % | 2.752.897 $ | -253.821 $ | -8,4 % | 3.006.718 $ | +366.665 $ | +13,9 % | 2.640.053 $ | +116.569 $ | +4,6 % | |
| CREDIT INDUSTRIEL ET COMMERCIAL | 3.000.000 $ | +3.000.000 $ | |||||||||||
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | 2.996.281 $ | +2.996.281 $ | ||||||||||
| Luminist Capital LLC | 2.995.116 $ | +523.034 $ | +21,2 % | 2.472.082 $ | -189.497 $ | -7,1 % | 2.661.579 $ | +668.580 $ | +33,5 % | 1.992.999 $ | +147.490 $ | +8,0 % | |
| Centennial Bank/AR/ | 2.986.148 $ | +2.986.148 $ | |||||||||||
| TRUST CO OF VERMONT | 32.189 $ | -1.765.037 $ | -98,2 % | 1.797.226 $ | -1.181.451 $ | -39,7 % | 2.978.677 $ | +142.223 $ | +5,0 % | 2.836.454 $ | -71.374 $ | -2,5 % | |
| Verus Financial Partners, Inc. | 1.591.520 $ | -908.092 $ | -36,3 % | 2.499.612 $ | -203.621 $ | -7,5 % | 2.703.233 $ | -266.366 $ | -9,0 % | 2.969.599 $ | +868.008 $ | +41,3 % | |
| Celularity Inc | CELU | 71.613 $ | -1.578.980 $ | -95,7 % | 1.650.593 $ | -1.304.618 $ | -44,1 % | 2.955.211 $ | +884.009 $ | +42,7 % | 2.071.202 $ | -72.008 $ | -3,4 % |
| VivoPower International PLC | VVPR | 288.884 $ | -1.302.100 $ | -81,8 % | 1.590.984 $ | -1.325.184 $ | -45,4 % | 2.916.168 $ | +2.003.439 $ | +219,5 % | 912.729 $ | +460.465 $ | +101,8 % |
| O'Brien Greene & Co. Inc | 814.046 $ | -2.047.337 $ | -71,6 % | 2.861.383 $ | +495.452 $ | +20,9 % | 2.365.931 $ | +270.099 $ | +12,9 % | 2.095.832 $ | +1.046.343 $ | +99,7 % | |
| IRIDEX CORP | IRIX | 104.927 $ | -2.737.227 $ | -96,3 % | 2.842.154 $ | -16.642 $ | -0,6 % | 2.858.796 $ | +735.754 $ | +34,7 % | 2.123.042 $ | -372.625 $ | -14,9 % |
| VOLITIONRX LTD | VNRX | 109.816 $ | -1.041.456 $ | -90,5 % | 1.151.272 $ | -1.661.514 $ | -59,1 % | 2.812.786 $ | +305.903 $ | +12,2 % | 2.506.883 $ | +1.304.348 $ | +108,5 % |
| Arrow Investment Advisors, LLC | 2.799.703 $ | +2.799.703 $ | |||||||||||
| Piedmont Capital Management, LLC | 2.696.855 $ | -99.426 $ | -3,6 % | 2.796.281 $ | +81.509 $ | +3,0 % | 2.714.772 $ | +294.379 $ | +12,2 % | ||||
| ClearSign Technologies Corp | CLIR | 2.090.013 $ | -672.493 $ | -24,3 % | 2.762.506 $ | +1.003.132 $ | +57,0 % | 1.759.374 $ | -609.466 $ | -25,7 % | |||
| Byrne Asset Management LLC | 2.467.205 $ | -281.538 $ | -10,2 % | 2.748.743 $ | +848.991 $ | +44,7 % | 1.899.752 $ | +467.986 $ | +32,7 % | 1.431.766 $ | -26.143 $ | -1,8 % | |
| Aubrey Capital Management Ltd | 839.700 $ | -1.875.282 $ | -69,1 % | 2.714.982 $ | -30.441 $ | -1,1 % | 2.745.423 $ | +491.374 $ | +21,8 % | 2.254.049 $ | +686.953 $ | +43,8 % | |
| ABNER HERRMAN & BROCK LLC | 1.718 $ | -2.725.066 $ | -99,9 % | 2.726.784 $ | +316.738 $ | +13,1 % | 2.410.046 $ | -175.308 $ | -6,8 % | 2.585.354 $ | +517.057 $ | +25,0 % | |
| PROFESSIONAL ADVISORY SERVICES INC | 2.485.519 $ | -139.858 $ | -5,3 % | 2.625.377 $ | -91.585 $ | -3,4 % | 2.716.962 $ | +168.993 $ | +6,6 % | 2.547.969 $ | -122.877 $ | -4,6 % | |
| SuperCom Ltd | SPCB | 53.072 $ | -2.640.046 $ | -98,0 % | 2.693.118 $ | +233.017 $ | +9,5 % | 2.460.101 $ | +1.805.164 $ | +275,6 % | 654.937 $ | +513.028 $ | +361,5 % |
| KOSS CORP | KOSS | 159.378 $ | -1.785.411 $ | -91,8 % | 1.944.789 $ | -719.003 $ | -27,0 % | 2.663.792 $ | +750.128 $ | +39,2 % | 1.913.664 $ | +171.214 $ | +9,8 % |
| TEACHER RETIREMENT SYSTEM OF TEXAS | 2.625.832 $ | +2.625.832 $ | |||||||||||
| GCL Global Holdings Ltd | GCL | 55.026 $ | -774.734 $ | -93,4 % | 829.760 $ | -1.330.262 $ | -61,6 % | 2.160.022 $ | -442.540 $ | -17,0 % | 2.602.562 $ | +1.154.348 $ | +79,7 % |
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | 859.331 $ | -105.870 $ | -11,0 % | 965.201 $ | -544.046 $ | -36,0 % | 1.509.247 $ | -1.076.990 $ | -41,6 % | 2.586.237 $ | +459.657 $ | +21,6 % |
| Pitanium Ltd | PTNM | 315.304 $ | -737.796 $ | -70,1 % | 1.053.100 $ | -1.518.039 $ | -59,0 % | 2.571.139 $ | +2.571.139 $ | ||||
| SCHULHOFF & CO INC | 2.345.746 $ | -53.316 $ | -2,2 % | 2.399.062 $ | -167.891 $ | -6,5 % | 2.566.953 $ | +196.774 $ | +8,3 % | ||||
| McMillan Office, Inc. | 2.314.959 $ | -231.869 $ | -9,1 % | 2.546.828 $ | +2.546.828 $ | ||||||||
| Paysafe Ltd | PSFE | 2.539.814 $ | +2.131.305 $ | +521,7 % | 408.509 $ | -491.626 $ | -54,6 % | ||||||
| CFG Wealth Management Services, Inc. | 2.538.940 $ | +393.070 $ | +18,3 % | 2.145.870 $ | +2.102.912 $ | +4.895,3 % | 42.958 $ | +574 $ | +1,4 % | ||||
| INTERLINK ELECTRONICS INC | LINK | 139.967 $ | -1.022.711 $ | -88,0 % | 1.162.678 $ | -1.372.463 $ | -54,1 % | 2.535.141 $ | +2.000.037 $ | +373,8 % | 535.104 $ | -57.443 $ | -9,7 % |
| CVD EQUIPMENT CORP | CVV | 288.023 $ | -2.007.188 $ | -87,5 % | 2.295.211 $ | -238.096 $ | -9,4 % | 2.533.307 $ | +453.239 $ | +21,8 % | 2.080.068 $ | -137.232 $ | -6,2 % |
| Thomasville National Bank | 2.528.343 $ | +403.804 $ | +19,0 % | 2.124.539 $ | +149.818 $ | +7,6 % | 1.974.721 $ | +39.396 $ | +2,0 % | ||||
| CREDIT AGRICOLE S A | CRARF | 185.734 $ | -2.341.839 $ | -92,7 % | 2.527.573 $ | +131.031 $ | +5,5 % | 2.396.542 $ | +87.103 $ | +3,8 % | 2.309.439 $ | +64.707 $ | +2,9 % |
| Curbstone Financial Management Corp | 2.500.965 $ | +192.997 $ | +8,4 % | 2.307.968 $ | +504.431 $ | +28,0 % | 1.803.537 $ | +120.017 $ | +7,1 % | 1.683.520 $ | +752.903 $ | +80,9 % | |
| First Financial Bank - Trust Division | 2.412.627 $ | +52.335 $ | +2,2 % | 2.360.292 $ | -121.058 $ | -4,9 % | 2.481.350 $ | +109.977 $ | +4,6 % | 2.371.373 $ | -10.070 $ | -0,4 % | |
| Peoples Bank/KS | 2.456.281 $ | +2.456.281 $ | |||||||||||
| MCDANIEL TERRY & CO | 1.638.956 $ | -772.071 $ | -32,0 % | 2.411.027 $ | +783.777 $ | +48,2 % | 1.627.250 $ | +345.968 $ | +27,0 % | ||||
| SMITH, MOORE & CO. | 861.605 $ | -1.534.327 $ | -64,0 % | 2.395.932 $ | +363.383 $ | +17,9 % | 2.032.549 $ | +2.032.549 $ | |||||
| Codex Capital Asset Management L.L.C. | 1.193.830 $ | -1.197.335 $ | -50,1 % | 2.391.165 $ | +97.020 $ | +4,2 % | 2.294.145 $ | +298.515 $ | +15,0 % | ||||
| Red Rock Resorts, Inc. | RRR | 656.685 $ | -1.708.413 $ | -72,2 % | 2.365.098 $ | +2.154.407 $ | +1.022,5 % | ||||||
| SONATA CAPITAL GROUP INC | 2.211.120 $ | -137.325 $ | -5,8 % | 2.348.445 $ | +601.169 $ | +34,4 % | 1.747.276 $ | +1.369.260 $ | +362,2 % | 378.016 $ | +4.178 $ | +1,1 % | |
| Tennessee Valley Authority | TVE | 105.099 $ | +8.776 $ | +9,1 % | 96.323 $ | -2.246.246 $ | -95,9 % | 2.342.569 $ | +124.406 $ | +5,6 % | |||
| COMPAGNIE DE SAINT GOBAIN | CODGF | 2.338.782 $ | +1.229.467 $ | +110,8 % | 1.109.315 $ | +1.109.315 $ | |||||||
| Baker Hughes Co | BKR | 2.337.887 $ | +1.477.005 $ | +171,6 % | 860.882 $ | +177.280 $ | +25,9 % | 683.602 $ | -329.550 $ | -32,5 % | |||
| MFA WEALTH ADVISORS, LLC | 625.873 $ | -1.709.578 $ | -73,2 % | 2.335.451 $ | +1.522.104 $ | +187,1 % | 813.347 $ | -420.284 $ | -34,1 % | 1.233.631 $ | -169.845 $ | -12,1 % | |
| Altrius Capital Management Inc | 2.122.491 $ | -63.394 $ | -2,9 % | 2.185.885 $ | -140.962 $ | -6,1 % | 2.326.847 $ | +169.661 $ | +7,9 % | 2.157.186 $ | +150.826 $ | +7,5 % | |
| Atlantic Union Bankshares Corp | AUB | 2.324.232 $ | +19.028 $ | +0,8 % | |||||||||
| KDDI CORP | KDDIF | 639.090 $ | -1.682.338 $ | -72,5 % | 2.321.428 $ | +872.366 $ | +60,2 % | 1.449.062 $ | -419.733 $ | -22,5 % | 1.868.795 $ | +305.909 $ | +19,6 % |
| Anbio Biotechnology | NNNN | 162.977 $ | -731.304 $ | -81,8 % | 894.281 $ | -1.426.320 $ | -61,5 % | 2.320.601 $ | +1.383.909 $ | +147,7 % | 936.692 $ | +441.148 $ | +89,0 % |
| TELENOR ASA | TELNY | 359.500 $ | -525.655 $ | -59,4 % | 885.155 $ | -1.434.882 $ | -61,8 % | 2.320.037 $ | +1.119.684 $ | +93,3 % | 1.200.353 $ | +118.809 $ | +11,0 % |
| MARCO INVESTMENT MANAGEMENT LLC | 1.208.080 $ | -1.090.382 $ | -47,4 % | 2.298.462 $ | +877.156 $ | +61,7 % | 1.421.306 $ | +746.775 $ | +110,7 % | ||||
| INFINEON TECHNOLOGIES AG | IFNNY | 350.248 $ | -1.934.145 $ | -84,7 % | 2.284.393 $ | +2.284.393 $ | |||||||
| TRINITY BIOTECH PLC | TRIB | 15.975 $ | -292.378 $ | -94,8 % | 308.353 $ | -1.975.379 $ | -86,5 % | 2.283.732 $ | +955.153 $ | +71,9 % | 1.328.579 $ | +1.171.073 $ | +743,5 % |
| Aptera Motors Corp | SEV | 117.297 $ | -2.162.147 $ | -94,9 % | 2.279.444 $ | +2.279.444 $ | |||||||
| MetLife Investment Management, LLC | 1.330.075 $ | -945.266 $ | -41,5 % | 2.275.341 $ | +705.151 $ | +44,9 % | 1.570.190 $ | +1.570.190 $ | |||||
| AEHR TEST SYSTEMS | AEHR | 2.258.250 $ | +1.935.000 $ | +598,6 % | 323.250 $ | +141.000 $ | +77,4 % | ||||||
| CareTrust REIT, Inc. | CTRE | 2.052.152 $ | -203.534 $ | -9,0 % | 2.255.686 $ | +1.884.753 $ | +508,1 % | 370.933 $ | +77.988 $ | +26,6 % | |||
| JAG CAPITAL MANAGEMENT, LLC | 2.798 $ | -286.499 $ | -99,0 % | 289.297 $ | -1.911.363 $ | -86,9 % | 2.200.660 $ | -48.287 $ | -2,1 % | 2.248.947 $ | +382.297 $ | +20,5 % | |
| FEMASYS INC | FEMY | 91.148 $ | -1.849.633 $ | -95,3 % | 1.940.781 $ | +651.560 $ | +50,5 % | 1.289.221 $ | -907.357 $ | -41,3 % | 2.196.578 $ | -263.475 $ | -10,7 % |
| ioneer Ltd | IONR | 475.792 $ | -1.703.758 $ | -78,2 % | 2.179.550 $ | +1.640.828 $ | +304,6 % | 538.722 $ | +371.051 $ | +221,3 % | 167.671 $ | -51.754 $ | -23,6 % |
| Gruss & Co., LLC | 2.177.786 $ | +844.394 $ | +63,3 % | 1.333.392 $ | +826.624 $ | +163,1 % | 506.768 $ | +506.768 $ | |||||
| Bayview Asset Management, LLC | 2.146.725 $ | +2.146.725 $ | |||||||||||
| Capelight Capital Asset Management LP | 2.145.448 $ | +2.145.448 $ | |||||||||||
| Triton International Ltd | TRTN-PA | 1.813.197 $ | -330.436 $ | -15,4 % | 2.143.633 $ | +96.667 $ | +4,7 % | 2.046.966 $ | -39.826 $ | -1,9 % | |||
| Private Capital Advisors, Inc. | 2.143.024 $ | +463.598 $ | +27,6 % | 1.679.426 $ | +968.437 $ | +136,2 % | 710.989 $ | -17.431 $ | -2,4 % | ||||
| Emergent BioSolutions Inc. | EBS | 2.106.997 $ | +2.106.997 $ | ||||||||||
| MANNATECH INC | MTEX | 74.354 $ | -1.574.223 $ | -95,5 % | 1.648.577 $ | -418.903 $ | -20,3 % | 2.067.480 $ | +623.153 $ | +43,1 % | 1.444.327 $ | +29.130 $ | +2,1 % |
| NAVIENT CORP | NAVI | 1.301.398 $ | -473.997 $ | -26,7 % | 1.775.395 $ | -291.114 $ | -14,1 % | 2.066.509 $ | +392.104 $ | +23,4 % | |||
| CHIRON CAPITAL MANAGEMENT, LLC | 2.063.896 $ | +2.063.896 $ | |||||||||||
| YALE UNIVERSITY | 2.054.861 $ | +1.212.416 $ | +143,9 % | 842.445 $ | +75.808 $ | +9,9 % | |||||||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | 1.704.576 $ | -198.996 $ | -10,5 % | 1.903.572 $ | -131.468 $ | -6,5 % | 2.035.040 $ | -61.732 $ | -2,9 % | |||
| RETRACTABLE TECHNOLOGIES INC | RVP | 38.862 $ | -1.990.294 $ | -98,1 % | 2.029.156 $ | +4.195 $ | +0,2 % | 2.024.961 $ | +838.111 $ | +70,6 % | 1.186.850 $ | -123.939 $ | -9,5 % |
| Iterum Therapeutics plc | ITRM | 2.495 $ | -497.934 $ | -99,5 % | 500.429 $ | -279.244 $ | -35,8 % | 779.673 $ | -1.242.229 $ | -61,4 % | 2.021.902 $ | +1.083.554 $ | +115,5 % |
| CoastalSouth Bancshares, Inc. | COSO | 1.973.238 $ | +1.184.529 $ | +150,2 % | 788.709 $ | +1.482 $ | +0,2 % | ||||||
| Palouse Capital Management, Inc. | 1.964.523 $ | +1.964.523 $ | |||||||||||
| Balboa Wealth Partners | 1.964.046 $ | +1.964.046 $ | |||||||||||
| SILVERLAKE WEALTH MANAGEMENT LLC | 1.955.018 $ | +1.955.018 $ | |||||||||||
| Boit C F David | 1.944.955 $ | +54.240 $ | +2,9 % | 1.890.715 $ | +107.431 $ | +6,0 % | 1.783.284 $ | +14.925 $ | +0,8 % | 1.768.359 $ | +115.836 $ | +7,0 % | |
| MEXCO ENERGY CORP | MXC | 391.620 $ | -1.507.491 $ | -79,4 % | 1.899.111 $ | +687.438 $ | +56,7 % | 1.211.673 $ | -17.097 $ | -1,4 % | 1.228.770 $ | +139.042 $ | +12,8 % |
| Aristides Capital LLC | 1.893.160 $ | +571.666 $ | +43,3 % | 1.321.494 $ | +20.062 $ | +1,5 % | 1.301.432 $ | -56.687 $ | -4,2 % | ||||
| Helport AI Ltd | HPAI | 31.226 $ | -1.584.262 $ | -98,1 % | 1.615.488 $ | -272.954 $ | -14,5 % | 1.888.442 $ | +174.884 $ | +10,2 % | 1.713.558 $ | -58.181 $ | -3,3 % |
| LEE DANNER & BASS INC | 1.780.334 $ | +178.564 $ | +11,1 % | 1.601.770 $ | -267.753 $ | -14,3 % | 1.869.523 $ | -125.786 $ | -6,3 % | ||||
| Ellenbecker Investment Group | 1.858.542 $ | +400.726 $ | +27,5 % | 1.457.816 $ | +504.748 $ | +53,0 % | 953.068 $ | +83.527 $ | +9,6 % | 869.541 $ | +202.001 $ | +30,3 % | |
| Groupe Bruxelles Lambert | 1.503.014 $ | -348.834 $ | -18,8 % | 1.851.848 $ | +230.234 $ | +14,2 % | |||||||
| VOC Energy Trust | VOC | 34.918 $ | -1.280.965 $ | -97,3 % | 1.315.883 $ | -529.094 $ | -28,7 % | 1.844.977 $ | +486.788 $ | +35,8 % | 1.358.189 $ | -284.813 $ | -17,3 % |
| Encompass More Asset Management | 1.844.901 $ | +1.844.901 $ | |||||||||||
| STALEY CAPITAL ADVISERS INC | 1.305.412 $ | -48.336 $ | -3,6 % | 1.353.748 $ | -485.960 $ | -26,4 % | 1.839.708 $ | +40.166 $ | +2,2 % | 1.799.542 $ | -151.308 $ | -7,8 % | |
| FIRST NATIONAL BANK SIOUX FALLS | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | -1.811.865 $ | -100,0 % | 1.811.868 $ | +0 $ | +0,0 % | |
| Axalta Coating Systems Ltd. | AXTA | 1.789.547 $ | +1.789.346 $ | +890.221,9 % | 201 $ | +187 $ | +1.335,7 % | 14 $ | -11.598 $ | -99,9 % | |||
| Beryl Capital Management LLC | 1.783.884 $ | +1.783.884 $ | |||||||||||
| INTERGROUP CORP | INTG | 27.196 $ | -1.746.192 $ | -98,5 % | 1.773.388 $ | +598.475 $ | +50,9 % | 1.174.913 $ | +414.119 $ | +54,4 % | 760.794 $ | -4.182.105 $ | -84,6 % |
| QIAGEN N.V. | QGEN | 1.394.389 $ | -373.571 $ | -21,1 % | 1.767.960 $ | +308.573 $ | +21,1 % | ||||||
| Valmark Advisers, Inc. | 1.767.377 $ | +68.993 $ | +4,1 % | 1.698.384 $ | +1.170.810 $ | +221,9 % | 527.574 $ | +83.466 $ | +18,8 % | ||||
| WELLINGTON MANAGEMENT GROUP LLP | 1.031.344 $ | -734.019 $ | -41,6 % | 1.765.363 $ | +396.081 $ | +28,9 % | 1.369.282 $ | -52.530 $ | -3,7 % | ||||
| CARVER BANCORP INC | CARV | 2 $ | +1 $ | +100,0 % | 1 $ | -1.760.802 $ | -100,0 % | 1.760.803 $ | +529.050 $ | +43,0 % | 1.231.753 $ | +271.067 $ | +28,2 % |
| Epsium Enterprise Ltd | EPSM | 1.024 $ | -193.916 $ | -99,5 % | 194.940 $ | -133.984 $ | -40,7 % | 328.924 $ | -1.402.893 $ | -81,0 % | 1.731.817 $ | +1.573.722 $ | +995,4 % |
| BARRETT & COMPANY, INC. | 18.333 $ | -1.702.383 $ | -98,9 % | 1.720.716 $ | +231.444 $ | +15,5 % | 1.489.272 $ | +1.286.667 $ | +635,1 % | 202.605 $ | -11.880 $ | -5,5 % | |
| Endeavor Bancorp | EDVR | 146.319 $ | -1.571.905 $ | -91,5 % | 1.718.224 $ | +192.037 $ | +12,6 % | 1.526.187 $ | +41.439 $ | +2,8 % | 1.484.748 $ | -118.845 $ | -7,4 % |
| Essent Group Ltd. | ESNT | 1.697.671 $ | -12.601 $ | -0,7 % | 1.710.272 $ | +74.388 $ | +4,5 % | 1.635.884 $ | +75.104 $ | +4,8 % | |||
| Radiopharm Theranostics Ltd | RADX | 277.413 $ | -1.407.965 $ | -83,5 % | 1.685.378 $ | +1.083.146 $ | +179,9 % | 602.232 $ | +519.918 $ | +631,6 % | 82.314 $ | -354.958 $ | -81,2 % |
| Warby Parker Inc. | WRBY | 1.418.529 $ | -266.609 $ | -15,8 % | 1.685.138 $ | +411.005 $ | +32,3 % | 1.274.133 $ | +330.730 $ | +35,1 % | |||
| BANK HAPOALIM BM | 461.173 $ | -1.220.078 $ | -72,6 % | 1.681.251 $ | +808.257 $ | +92,6 % | 872.994 $ | +352.918 $ | +67,9 % | 520.076 $ | +222.143 $ | +74,6 % | |
| Bradley & Co. Private Wealth Management, LLC | 1.668.519 $ | +1.668.519 $ | |||||||||||
| Fairfield Financial Advisors, LTD | 1.665.177 $ | +1.275.879 $ | +327,7 % | 389.298 $ | -96.203 $ | -19,8 % | 485.501 $ | -726.909 $ | -60,0 % | 1.212.410 $ | +119.097 $ | +10,9 % | |
| TRUST CO OF TOLEDO NA /OH/ | 12 $ | -1.664.607 $ | -100,0 % | 1.664.619 $ | +991.445 $ | +147,3 % | 673.174 $ | +280.576 $ | +71,5 % | 392.598 $ | +390.282 $ | +16.851,6 % | |
| KAHN BROTHERS GROUP INC | 1.655.481 $ | +303.492 $ | +22,4 % | 1.351.989 $ | -107.316 $ | -7,4 % | 1.459.305 $ | -185.155 $ | -11,3 % | ||||
| NextPlat Corp | NXPL | 33.565 $ | -703.889 $ | -95,4 % | 737.454 $ | -903.215 $ | -55,1 % | 1.640.669 $ | +774.209 $ | +89,4 % | 866.460 $ | -83.433 $ | -8,8 % |
| RAMSEY QUANTITATIVE SYSTEMS | 1.639.769 $ | +696.648 $ | +73,9 % | 943.121 $ | +943.121 $ | ||||||||
| SWISSCOM AG | SCMWY | 1.218.655 $ | -388.993 $ | -24,2 % | 1.607.648 $ | +2.126 $ | +0,1 % | ||||||
| Sageworth Trust Co | 1.603.719 $ | +1.291.179 $ | +413,1 % | ||||||||||
| Meadowbrook Wealth Management, LLC | 1.580.417 $ | +1.580.417 $ | |||||||||||
| Argo Blockchain Plc | ARBK | 1.160 $ | -1.568.084 $ | -99,9 % | 1.569.244 $ | +1.203.015 $ | +328,5 % | 366.229 $ | +280.691 $ | +328,1 % | 85.538 $ | -18.523 $ | -17,8 % |
| The9 LTD | NCTY | 1.803 $ | -276.635 $ | -99,4 % | 278.438 $ | -959.133 $ | -77,5 % | 1.237.571 $ | -330.472 $ | -21,1 % | 1.568.043 $ | -2.031.537 $ | -56,4 % |
| KIORA PHARMACEUTICALS INC | KPRX | 2.515 $ | -980.266 $ | -99,7 % | 982.781 $ | -341.008 $ | -25,8 % | 1.323.789 $ | -223.974 $ | -14,5 % | 1.547.763 $ | -953.912 $ | -38,1 % |
| PhiloSmith Capital Corp | 1.536.514 $ | +61.717 $ | +4,2 % | 1.474.797 $ | +106.757 $ | +7,8 % | 1.368.040 $ | +180.322 $ | +15,2 % | ||||
| THOMPSON INVESTMENT MANAGEMENT, INC. | 473.897 $ | -996.606 $ | -67,8 % | 1.470.503 $ | -65.114 $ | -4,2 % | 1.535.617 $ | +100.720 $ | +7,0 % | 1.434.897 $ | -30.919 $ | -2,1 % | |
| MAYS J W INC | MAYS | 632.958 $ | -732.871 $ | -53,7 % | 1.365.829 $ | -82.085 $ | -5,7 % | 1.447.914 $ | -75.076 $ | -4,9 % | 1.522.990 $ | +621.528 $ | +68,9 % |
| FIRST COMMUNITY TRUST NA | 282.431 $ | -1.189.659 $ | -80,8 % | 1.472.090 $ | -44.766 $ | -3,0 % | 1.516.856 $ | +57.248 $ | +3,9 % | 1.459.608 $ | -307.582 $ | -17,4 % | |
| WOLVERINE ASSET MANAGEMENT LLC | 556 $ | -1.048.130 $ | -99,9 % | 1.048.686 $ | -443.854 $ | -29,7 % | 1.492.540 $ | +847.596 $ | +131,4 % | 644.944 $ | -163.118 $ | -20,2 % | |
| Franklin BSP Private Credit Fund | 1.478.885 $ | +1.478.885 $ | |||||||||||
| ARS Investment Partners, LLC | 1.471.927 $ | +1.471.927 $ | |||||||||||
| Uniplan Investment Counsel, Inc. | 1.105.782 $ | -365.621 $ | -24,8 % | 1.471.403 $ | -205.279 $ | -12,2 % | |||||||
| Magnetar Financial LLC | 150.625 $ | -1.315.559 $ | -89,7 % | 1.466.184 $ | -264.400 $ | -15,3 % | |||||||
| Private Advisor Group, LLC | 1.124.276 $ | -252.036 $ | -18,3 % | 1.376.312 $ | -76.636 $ | -5,3 % | 1.452.948 $ | +398.538 $ | +37,8 % | 1.054.410 $ | -272.788 $ | -20,6 % | |
| Sampo OYJ | SAXPF | 106.201 $ | -1.339.066 $ | -92,7 % | 1.445.267 $ | +143.659 $ | +11,0 % | 1.301.608 $ | +167.300 $ | +14,7 % | 1.134.308 $ | +91.794 $ | +8,8 % |
| FS Specialty Lending Fund | FSSL | 670.496 $ | -765.600 $ | -53,3 % | 1.436.096 $ | +1.436.096 $ | |||||||
| GLEN BURNIE BANCORP | GLBZ | 1.429.809 $ | +1.033.229 $ | +260,5 % | 396.580 $ | +35.361 $ | +9,8 % | ||||||
| Iowa State Bank | 1.429.563 $ | -584.277 $ | -29,0 % | ||||||||||
| PEDEVCO CORP | PED | 1.236.060 $ | -74.641 $ | -5,7 % | 1.310.701 $ | -112.321 $ | -7,9 % | 1.423.022 $ | -221.948 $ | -13,5 % | |||
| SHIONOGI & CO LTD | SGIOF | 1.409.321 $ | +1.409.321 $ | ||||||||||
| Scholar Rock Holding Corp | SRRK | 1.402.535 $ | +104.117 $ | +8,0 % | 1.298.418 $ | +200.843 $ | +18,3 % | 1.097.575 $ | +49.108 $ | +4,7 % | 1.048.467 $ | +1.046.088 $ | +43.971,8 % |
| Medallion Wealth Advisors, LLC | 1.401.936 $ | +1.401.936 $ | |||||||||||
| RESONA HOLDINGS INC | RSHGY | 1.400.179 $ | +1.400.179 $ | ||||||||||
| MONEY CONCEPTS CAPITAL CORP | 1.399.256 $ | +405.897 $ | +40,9 % | 993.359 $ | +993.359 $ | ||||||||
| SEVEN & I HOLDINGS CO LTD | SVNDF | 1.399.155 $ | +140.756 $ | +11,2 % | |||||||||
| SMITHBRIDGE ASSET MANAGEMENT INC/DE | 44.454 $ | -1.349.051 $ | -96,8 % | 1.393.505 $ | +692.921 $ | +98,9 % | 700.584 $ | +156.514 $ | +28,8 % | 544.070 $ | -105.186 $ | -16,2 % | |
| TALOS ENERGY INC. | TALO | 1.386.812 $ | +179.009 $ | +14,8 % | 1.207.803 $ | +139.314 $ | +13,0 % | 1.068.489 $ | -145.957 $ | -12,0 % | |||
| CANON INC | CAJPY | 397.095 $ | -810.444 $ | -67,1 % | 1.207.539 $ | +138.677 $ | +13,0 % | 1.068.862 $ | -316.124 $ | -22,8 % | 1.384.986 $ | -160.507 $ | -10,4 % |
| MINISO Group Holding Ltd | MNSO | 928.269 $ | -194.105 $ | -17,3 % | 1.122.374 $ | -251.540 $ | -18,3 % | 1.373.914 $ | +55.509 $ | +4,2 % | 1.318.405 $ | +29.354 $ | +2,3 % |
| Worksport Ltd | WKSP | 8.676 $ | -1.041.919 $ | -99,2 % | 1.050.595 $ | -323.257 $ | -23,5 % | 1.373.852 $ | +990.232 $ | +258,1 % | 383.620 $ | -489.869 $ | -56,1 % |
| Kentucky First Federal Bancorp | KFFB | 760.076 $ | -609.018 $ | -44,5 % | 1.369.094 $ | +269.956 $ | +24,6 % | 1.099.138 $ | +202.070 $ | +22,5 % | 897.068 $ | -37.585 $ | -4,0 % |
| EverSource Wealth Advisors, LLC | 1.366.696 $ | +1.318.076 $ | +2.711,0 % | 48.620 $ | -468.939 $ | -90,6 % | 517.559 $ | +486.631 $ | +1.573,4 % | ||||
| TRB Advisors LP | 1.365.059 $ | +1.365.059 $ | |||||||||||
| F&M BANK CORP | FMBM | 1.354.125 $ | +134.235 $ | +11,0 % | 1.219.890 $ | +1.219.890 $ | |||||||
| EUDA Health Holdings Ltd | EUDA | 170.629 $ | -146.540 $ | -46,2 % | 317.169 $ | -1.035.832 $ | -76,6 % | 1.353.001 $ | +371.648 $ | +37,9 % | |||
| INTRUSION INC | INTZ | 196.556 $ | -941.924 $ | -82,7 % | 1.138.480 $ | -11.936 $ | -1,0 % | 1.150.416 $ | -192.455 $ | -14,3 % | 1.342.871 $ | +810.798 $ | +152,4 % |
| Invesco Senior Income Trust | VVR | 1.329.027 $ | +164.929 $ | +14,2 % | |||||||||
| Mengis Capital Management, Inc. | 1.269.038 $ | -51.853 $ | -3,9 % | 1.320.891 $ | +117.476 $ | +9,8 % | 1.203.415 $ | +266.801 $ | +28,5 % | ||||
| AMC Robotics Corp | AMCI | 962 $ | -1.314.629 $ | -99,9 % | 1.315.591 $ | +1.315.591 $ | |||||||
| Flutter Entertainment plc | FLUT | 976.922 $ | -191.784 $ | -16,4 % | 1.168.706 $ | -146.106 $ | -11,1 % | 1.314.812 $ | +230.538 $ | +21,3 % | |||
| Hara Capital LLC | 1.308.207 $ | +1.308.207 $ | |||||||||||
| Generation Essentials Group | TGE | 11.706 $ | -553.278 $ | -97,9 % | 564.984 $ | -124.826 $ | -18,1 % | 689.810 $ | -616.460 $ | -47,2 % | 1.306.270 $ | +1.306.270 $ | |
| Compass Ion Advisors, LLC | 1.298.238 $ | +1.298.238 $ | |||||||||||
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 729.443 $ | -551.112 $ | -43,0 % | 1.280.555 $ | +8.225 $ | +0,6 % | 1.272.330 $ | +151.401 $ | +13,5 % | 1.120.929 $ | +346.771 $ | +44,8 % |
| DESWELL INDUSTRIES INC | DSWL | 1.890 $ | -1.067.648 $ | -99,8 % | 1.069.538 $ | -206.432 $ | -16,2 % | 1.275.970 $ | +299.165 $ | +30,6 % | 976.805 $ | +166.817 $ | +20,6 % |
| Aldebaran Capital, LLC | 1.271.453 $ | +841.935 $ | +196,0 % | 429.518 $ | -69.280 $ | -13,9 % | 498.798 $ | +71.879 $ | +16,8 % | 426.919 $ | +426.919 $ | ||
| T Stamp Inc | IDAI | 291.939 $ | -975.464 $ | -77,0 % | 1.267.403 $ | +632.568 $ | +99,6 % | 634.835 $ | +513.600 $ | +423,6 % | 121.235 $ | +43.329 $ | +55,6 % |
| iQSTEL Inc | IQST | 84.800 $ | -469.952 $ | -84,7 % | 554.752 $ | -696.714 $ | -55,7 % | 1.251.466 $ | +215.440 $ | +20,8 % | 1.036.026 $ | +1.033.026 $ | +34.434,2 % |
| Legacy Wealth Managment, LLC/ID | 1.245.501 $ | +1.236.875 $ | +14.338,9 % | 8.626 $ | -14.422 $ | -62,6 % | |||||||
| CULLINAN ASSOCIATES INC | 895.078 $ | -349.242 $ | -28,1 % | 1.244.320 $ | +565.600 $ | +83,3 % | 678.720 $ | +258.560 $ | +61,5 % | ||||
| WEST MICHIGAN ADVISORS, LLC | 871.944 $ | -371.639 $ | -29,9 % | 1.243.583 $ | +32.962 $ | +2,7 % | 1.210.621 $ | +43.601 $ | +3,7 % | 1.167.020 $ | +694.356 $ | +146,9 % | |
| DAXOR CORP | DXR | 244.867 $ | -997.219 $ | -80,3 % | 1.242.086 $ | +85.347 $ | +7,4 % | 1.156.739 $ | +183.165 $ | +18,8 % | 973.574 $ | +188.625 $ | +24,0 % |
| Compagnie Lombard Odier SCmA | 1.241.578 $ | +1.241.578 $ | |||||||||||
| ALTERITY THERAPEUTICS LTD | ATHE | 210.192 $ | -776.092 $ | -78,7 % | 986.284 $ | -254.238 $ | -20,5 % | 1.240.522 $ | +895.144 $ | +259,2 % | 345.378 $ | -14.637 $ | -4,1 % |
| Kovitz Investment Group Partners, LLC | 965.429 $ | -246.148 $ | -20,3 % | 1.211.577 $ | +319.167 $ | +35,8 % | 892.410 $ | +131.594 $ | +17,3 % | ||||
| DIVIDEND ASSETS CAPITAL, LLC | 1.208.589 $ | +1.208.589 $ | |||||||||||
| KRYGER CAPITAL Ltd | 1.206.272 $ | +1.206.272 $ | |||||||||||
| AVIVA PLC | 418.194 $ | -782.015 $ | -65,2 % | 1.200.209 $ | +370.498 $ | +44,7 % | 829.711 $ | +94.333 $ | +12,8 % | 735.378 $ | +135.625 $ | +22,6 % | |
| Aqua Metals, Inc. | AQMS | 4.620 $ | -1.183.810 $ | -99,6 % | 1.188.430 $ | +241.858 $ | +25,6 % | 946.572 $ | +718.277 $ | +314,6 % | 228.295 $ | -1.984.019 $ | -89,7 % |
| INVESTOR AB | 68.932 $ | -1.096.321 $ | -94,1 % | 1.165.253 $ | +1.150.761 $ | +7.940,7 % | 14.492 $ | +895 $ | +6,6 % | 13.597 $ | -1.848 $ | -12,0 % | |
| CORTLAND ASSOCIATES INC/MO | 913.000 $ | -194.000 $ | -17,5 % | 1.107.000 $ | -19.000 $ | -1,7 % | 1.126.000 $ | -22.000 $ | -1,9 % | 1.148.000 $ | +155.000 $ | +15,6 % | |
| Transce3nd, LLC | 461.203 $ | -19.457 $ | -4,0 % | 480.660 $ | -666.049 $ | -58,1 % | 1.146.709 $ | +444.559 $ | +63,3 % | 702.150 $ | -553.664 $ | -44,1 % | |
| Livforsakringsbolaget Skandia, Omsesidigt | 1.118.236 $ | +52.082 $ | +4,9 % | 1.066.154 $ | -16.855 $ | -1,6 % | 1.083.009 $ | -63.081 $ | -5,5 % | 1.146.090 $ | -30.994 $ | -2,6 % | |
| Charming Medical Ltd | MCTA | 732.378 $ | -412.495 $ | -36,0 % | 1.144.873 $ | +1.144.873 $ | |||||||
| Hemenway Trust Co LLC | 1.139.491 $ | +289.607 $ | +34,1 % | 849.884 $ | +26.156 $ | +3,2 % | 823.728 $ | +603.045 $ | +273,3 % | 220.683 $ | -260.078 $ | -54,1 % | |
| Town & Country Bank & Trust CO dba First Bankers Trust CO | 1.139.201 $ | +14.869 $ | +1,3 % | 1.124.332 $ | +235.703 $ | +26,5 % | 888.629 $ | +22.599 $ | +2,6 % | 866.030 $ | +60.306 $ | +7,5 % | |
| CEMTREX INC | CETX | 687.502 $ | -450.146 $ | -39,6 % | 1.137.648 $ | +995.304 $ | +699,2 % | 142.344 $ | +66.223 $ | +87,0 % | 76.121 $ | +54.759 $ | +256,3 % |
| SINOVAC BIOTECH LTD | SVA | 16.464 $ | -604.264 $ | -97,3 % | 620.728 $ | +329.323 $ | +113,0 % | 291.405 $ | -843.805 $ | -74,3 % | 1.135.210 $ | +1.133.168 $ | +55.493,0 % |
| Summit Global Investments | 94.907 $ | -513.795 $ | -84,4 % | 608.702 $ | -517.104 $ | -45,9 % | 1.125.806 $ | +17.212 $ | +1,6 % | 1.108.594 $ | +660.952 $ | +147,7 % | |
| Mega Matrix Inc | MPU | 12.723 $ | -674.775 $ | -98,1 % | 687.498 $ | -342.247 $ | -33,2 % | 1.029.745 $ | -94.560 $ | -8,4 % | 1.124.305 $ | +397.859 $ | +54,8 % |
| NORTECH SYSTEMS INC | NSYS | 646.569 $ | -360.554 $ | -35,8 % | 1.007.123 $ | -111.769 $ | -10,0 % | 1.118.892 $ | -163.499 $ | -12,7 % | |||
| PL Capital Advisors, LLC | 1.104.701 $ | +136.280 $ | +14,1 % | 968.421 $ | +153.940 $ | +18,9 % | 814.481 $ | +114.329 $ | +16,3 % | 700.152 $ | +103.894 $ | +17,4 % | |
| Renasant Bank | 1.102.902 $ | +22.783 $ | +2,1 % | 1.080.119 $ | -10.967 $ | -1,0 % | 1.091.086 $ | +28.527 $ | +2,7 % | 1.062.559 $ | -72.520 $ | -6,4 % | |
| Energous Corp | WATT | 1.094.645 $ | +751.541 $ | +219,0 % | 343.104 $ | -16.991 $ | -4,7 % | 360.095 $ | +31.702 $ | +9,7 % | 328.393 $ | +174.511 $ | +113,4 % |
| JGP Global Gestao de Recursos Ltda. | 216.211 $ | -867.367 $ | -80,0 % | 1.083.578 $ | +177.294 $ | +19,6 % | 906.284 $ | -47.042 $ | -4,9 % | 953.326 $ | +290.722 $ | +43,9 % | |
| ALBION FINANCIAL GROUP /UT | 608.633 $ | -474.710 $ | -43,8 % | 1.083.343 $ | +386.143 $ | +55,4 % | 697.200 $ | -36.580 $ | -5,0 % | 733.780 $ | +733.780 $ | ||
| RWC Asset Management LLP | 1.077.263 $ | +1.077.263 $ | |||||||||||
| Kidder Stephen W | 1.077.055 $ | +346.031 $ | +47,3 % | 731.024 $ | +20.807 $ | +2,9 % | 710.217 $ | -20.807 $ | -2,8 % | ||||
| ROSENBLUM SILVERMAN SUTTON S F INC /CA | 2.802 $ | -449.045 $ | -99,4 % | 451.847 $ | -622.999 $ | -58,0 % | 1.074.846 $ | +305.572 $ | +39,7 % | 769.274 $ | -10.008.781 $ | -92,9 % | |
| ALLIANCEBERNSTEIN HOLDING L.P. | AB | 971.531 $ | -26.987 $ | -2,7 % | 998.518 $ | +6.747 $ | +0,7 % | 991.771 $ | -67.727 $ | -6,4 % | 1.059.498 $ | +65.392 $ | +6,6 % |
| JENSEN INVESTMENT MANAGEMENT INC | 819.730 $ | -233.781 $ | -22,2 % | 1.053.511 $ | +1.053.511 $ | ||||||||
| Montecito Bank & Trust | 326.007 $ | -710.593 $ | -68,6 % | 1.036.600 $ | +4.512 $ | +0,4 % | 1.032.088 $ | +902.338 $ | +695,4 % | 129.750 $ | -395.782 $ | -75,3 % | |
| KEMPNER CAPITAL MANAGEMENT INC. | 286.582 $ | -688.471 $ | -70,6 % | 975.053 $ | +103.678 $ | +11,9 % | 871.375 $ | -151.761 $ | -14,8 % | 1.023.136 $ | +666.339 $ | +186,8 % | |
| SIGNATUREFD, LLC | 25.164 $ | -997.061 $ | -97,5 % | 1.022.225 $ | +992.732 $ | +3.366,0 % | 29.493 $ | -424.218 $ | -93,5 % | 453.711 $ | +43.634 $ | +10,6 % | |
| TH International Ltd | THCH | 2.140 $ | -887.468 $ | -99,8 % | 889.608 $ | -110.925 $ | -11,1 % | 1.000.533 $ | +4.965 $ | +0,5 % | 995.568 $ | -99.486 $ | -9,1 % |
| PAR CAPITAL MANAGEMENT INC | 993.525 $ | +311.616 $ | +45,7 % | 681.909 $ | -30.711 $ | -4,3 % | 712.620 $ | +197.462 $ | +38,3 % | ||||
| First County Bank /CT/ | 908.599 $ | -80.914 $ | -8,2 % | 989.513 $ | +989.513 $ | ||||||||
| Vectors Research Management, LLC | 986.152 $ | +986.152 $ | |||||||||||
| DRH Investments, Inc. | 983.668 $ | +983.668 $ | |||||||||||
| HEALTHPEAK PROPERTIES, INC. | DOC | 557.143 $ | +294.662 $ | +112,3 % | 262.481 $ | -449.499 $ | -63,1 % | 711.980 $ | -271.375 $ | -27,6 % | 983.355 $ | -187.715 $ | -16,0 % |
| BERKSHIRE ASSET MANAGEMENT LLC/PA | 976.504 $ | +976.504 $ | |||||||||||
| KYOCERA CORP | KYOCF | 419.372 $ | -549.800 $ | -56,7 % | 969.172 $ | +11.449 $ | +1,2 % | 957.723 $ | +15.655 $ | +1,7 % | 942.068 $ | +48.603 $ | +5,4 % |
| MoneyHero Ltd | MNY | 1.350 $ | -633.324 $ | -99,8 % | 634.674 $ | -333.497 $ | -34,4 % | 968.171 $ | +895.737 $ | +1.236,6 % | 72.434 $ | -62.117 $ | -46,2 % |
| TryHard Holdings Ltd | THH | 5.204 $ | -959.956 $ | -99,5 % | 965.160 $ | +173.463 $ | +21,9 % | 791.697 $ | +791.697 $ | ||||
| Tweedy, Browne Co LLC | 964.204 $ | +964.204 $ | |||||||||||
| Pacific Ridge Capital Partners, LLC | 961.918 $ | +273.957 $ | +39,8 % | 687.961 $ | +70.837 $ | +11,5 % | 617.124 $ | +258.795 $ | +72,2 % | ||||
| INNEALTA CAPITAL, LLC | 607.096 $ | -330.014 $ | -35,2 % | 937.110 $ | +617.026 $ | +192,8 % | 320.084 $ | -4.880.398 $ | -93,8 % | ||||
| Notis-McConarty Edward | 889.089 $ | -29.695 $ | -3,2 % | 918.784 $ | +149.114 $ | +19,4 % | 769.670 $ | +202.748 $ | +35,8 % | ||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 78.092 $ | -360.957 $ | -82,2 % | 439.049 $ | -475.161 $ | -52,0 % | 914.210 $ | +761.797 $ | +499,8 % | 152.413 $ | -1.105 $ | -0,7 % |
| LAUREATE EDUCATION, INC. | LAUR | 801.558 $ | -112.513 $ | -12,3 % | 914.071 $ | +153.574 $ | +20,2 % | 760.497 $ | +162.852 $ | +27,2 % | 597.645 $ | +597.645 $ | |
| IMA Advisory Services, Inc. | 913.714 $ | +89.966 $ | +10,9 % | 823.748 $ | +155.060 $ | +23,2 % | 668.688 $ | -37.991 $ | -5,4 % | 706.679 $ | +54.423 $ | +8,3 % | |
| Daikin Industries Ltd | DKILF | 156.583 $ | -749.778 $ | -82,7 % | 906.361 $ | +390.552 $ | +75,7 % | 515.809 $ | -10.428 $ | -2,0 % | 526.237 $ | +94.740 $ | +22,0 % |
| NetClass Technology Inc | NTCL | 680 $ | -177.926 $ | -99,6 % | 178.606 $ | -617.853 $ | -77,6 % | 796.459 $ | -99.194 $ | -11,1 % | 895.653 $ | +893.949 $ | +52.461,8 % |
| LMR Partners LLP | 592.876 $ | -298.578 $ | -33,5 % | 891.454 $ | -47.247.406 $ | -98,1 % | |||||||
| Massimo Group | MAMO | 15.181 $ | -875.721 $ | -98,3 % | 890.902 $ | +636.792 $ | +250,6 % | 254.110 $ | +164.478 $ | +183,5 % | 89.632 $ | +23.738 $ | +36,0 % |
| Ovata Capital Management Ltd | 885.662 $ | +812.676 $ | +1.113,5 % | ||||||||||
| Nomadar Corp. | NOMA | 7.283 $ | -872.723 $ | -99,2 % | 880.006 $ | +880.006 $ | |||||||
| Garde Capital, Inc. | 426.743 $ | -448.650 $ | -51,3 % | 875.393 $ | +49.048 $ | +5,9 % | 826.345 $ | +390.658 $ | +89,7 % | 435.687 $ | -35.421 $ | -7,5 % | |
| PureTech Health plc | PRTC | 297 $ | -295.511 $ | -99,9 % | 295.808 $ | -64.225 $ | -17,8 % | 360.033 $ | -505.514 $ | -58,4 % | 865.547 $ | -556.997 $ | -39,2 % |
| Fortune Financial Group, Inc. | 856.767 $ | +856.452 $ | +271.889,5 % | 315 $ | +315 $ | ||||||||
| Twin Hospitality Group Inc. | TWNPQ | 2 $ | -123.667 $ | -100,0 % | 123.669 $ | -530.774 $ | -81,1 % | 654.443 $ | -201.677 $ | -23,6 % | 856.120 $ | -496.199 $ | -36,7 % |
| AIR INDUSTRIES GROUP | AIRI | 258.032 $ | -365.474 $ | -58,6 % | 623.506 $ | -142.242 $ | -18,6 % | 765.748 $ | -81.399 $ | -9,6 % | 847.147 $ | -5.368 $ | -0,6 % |
| SYNOVUS FINANCIAL CORP | SNV | 837.009 $ | +36.580 $ | +4,6 % | 800.429 $ | -30.588 $ | -3,7 % | 831.017 $ | +68.989 $ | +9,1 % | |||
| Energys Group Ltd | ENGS | 93.159 $ | -739.447 $ | -88,8 % | 832.606 $ | +813.917 $ | +4.355,1 % | 18.689 $ | +18.689 $ | ||||
| Masonglory Ltd | MSGY | 3.895 $ | -507.745 $ | -99,2 % | 511.640 $ | -317.765 $ | -38,3 % | 829.405 $ | +829.405 $ | ||||
| Silicon Valley Acquisition Corp. | SVAQ | 825.073 $ | +825.073 $ | ||||||||||
| mF International Ltd | MFI | 128.634 $ | +17.042 $ | +15,3 % | 111.592 $ | -704.365 $ | -86,3 % | 815.957 $ | +815.957 $ | ||||
| NuCana plc | NCNA | 21.000 $ | -586.399 $ | -96,5 % | 607.399 $ | -195.671 $ | -24,4 % | 803.070 $ | +784.571 $ | +4.241,2 % | 18.499 $ | -186.537 $ | -91,0 % |
| BIP Wealth, LLC | 35 $ | -793.229 $ | -100,0 % | 793.264 $ | +345.648 $ | +77,2 % | 447.616 $ | +37.518 $ | +9,1 % | 410.098 $ | +183.426 $ | +80,9 % | |
| Operose Advisors LLC | 781.440 $ | +577.840 $ | +283,8 % | 203.600 $ | +203.600 $ | ||||||||
| WEX Inc. | WEX | 768.587 $ | +720.067 $ | +1.484,1 % | |||||||||
| SeaStar Medical Holding Corp | ICU | 2.971 $ | -244.248 $ | -98,8 % | 247.219 $ | -515.153 $ | -67,6 % | 762.372 $ | +497.969 $ | +188,3 % | 264.403 $ | -507.204 $ | -65,7 % |
| Ranch Capital Advisors Inc. | 591.409 $ | -69.234 $ | -10,5 % | 660.643 $ | -89.011 $ | -11,9 % | 749.654 $ | +82.638 $ | +12,4 % | 667.016 $ | -148.375 $ | -18,2 % | |
| KINGSWOOD WEALTH ADVISORS, LLC | 452.459 $ | -293.307 $ | -39,3 % | 745.766 $ | +345.766 $ | +86,4 % | 400.000 $ | -373.415 $ | -48,3 % | ||||
| VisionSys AI Inc | VSA | 921 $ | -42.925 $ | -97,9 % | 43.846 $ | -701.385 $ | -94,1 % | 745.231 $ | +605.828 $ | +434,6 % | 139.403 $ | +100.860 $ | +261,7 % |
| ADVISORY RESEARCH INC | 446 $ | -744.637 $ | -99,9 % | 745.083 $ | +156.755 $ | +26,6 % | 588.328 $ | +438.098 $ | +291,6 % | 150.230 $ | -71.144 $ | -32,1 % | |
| JM Group Ltd | JMG | 744.993 $ | +744.993 $ | ||||||||||
| Cordgrass Capital Advisors, LLC | 740.900 $ | +740.900 $ | |||||||||||
| FLPUTNAM INVESTMENT MANAGEMENT CO | 522.856 $ | -214.526 $ | -29,1 % | 737.382 $ | +78.611 $ | +11,9 % | 658.771 $ | -249.938 $ | -27,5 % | ||||
| Grifols SA | GRFS | 735.069 $ | +735.069 $ | ||||||||||
| Meramec Financial Planners, LLC | 734.243 $ | +734.243 $ | |||||||||||
| VALLEY NATIONAL ADVISERS INC | 245.636 $ | +46.810 $ | +23,5 % | 198.826 $ | +38.120 $ | +23,7 % | 160.706 $ | -569.990 $ | -78,0 % | 730.696 $ | +730.696 $ | ||
| Comprehensive Financial Planning, Inc./PA | 722.875 $ | +516.700 $ | +250,6 % | 206.175 $ | +4.752 $ | +2,4 % | 201.423 $ | +139.148 $ | +223,4 % | 62.275 $ | +5.190 $ | +9,1 % | |
| SMH CAPITAL ADVISORS INC | 716.712 $ | +716.712 $ | |||||||||||
| MASTERBEEF GROUP | MB | 36.161 $ | -422.166 $ | -92,1 % | 458.327 $ | -239.569 $ | -34,3 % | 697.896 $ | +463.829 $ | +198,2 % | 234.067 $ | +234.067 $ | |
| Hudson Bay Capital Management LP | 240.366 $ | -115.894 $ | -32,5 % | 356.260 $ | -339.738 $ | -48,8 % | 695.998 $ | +308.249 $ | +79,5 % | 387.749 $ | +67.186 $ | +21,0 % | |
| Boxlight Corp | BOXL | 2.242 $ | -28.249 $ | -92,6 % | 30.491 $ | -661.969 $ | -95,6 % | 692.460 $ | +166.310 $ | +31,6 % | 526.150 $ | +445.347 $ | +551,2 % |
| LBMC INVESTMENT ADVISORS, LLC | 678.711 $ | +2.019 $ | +0,3 % | 676.692 $ | +50.458 $ | +8,1 % | |||||||
| Stevanato Group S.p.A. | STVN | 522.818 $ | -145.987 $ | -21,8 % | 668.805 $ | +31.597 $ | +5,0 % | 637.208 $ | -401.562 $ | -38,7 % | |||
| GIGAMEDIA Ltd | GIGM | 506 $ | -623.704 $ | -99,9 % | 624.210 $ | -41.396 $ | -6,2 % | 665.606 $ | +79.622 $ | +13,6 % | 585.984 $ | -104.177 $ | -15,1 % |
| Tungray Technologies Inc | TRSG | 659.225 $ | +101.496 $ | +18,2 % | 557.729 $ | +531.882 $ | +2.057,8 % | 25.847 $ | -19.431 $ | -42,9 % | 45.278 $ | +37.845 $ | +509,1 % |
| Perkins Coie Trust Co | 525.446 $ | -121.905 $ | -18,8 % | 647.351 $ | +24.168 $ | +3,9 % | 623.183 $ | -30.257 $ | -4,6 % | 653.440 $ | +70.544 $ | +12,1 % | |
| Alta Fundamental Advisers LLC | 649.310 $ | +649.310 $ | |||||||||||
| QWEST CORP | CTBB | 371.375 $ | -26.103 $ | -6,6 % | 397.478 $ | -245.032 $ | -38,1 % | 642.510 $ | +642.510 $ | ||||
| VISTA CAPITAL PARTNERS, INC. | 64.968 $ | -566.407 $ | -89,7 % | 631.375 $ | +41.267 $ | +7,0 % | 590.108 $ | -40.770 $ | -6,5 % | ||||
| PermRock Royalty Trust | PRT | 163.843 $ | -465.711 $ | -74,0 % | 629.554 $ | +41.033 $ | +7,0 % | 588.521 $ | +225.923 $ | +62,3 % | 362.598 $ | -77.457 $ | -17,6 % |
| Bone Biologics Corp | BBLG | 5.687 $ | -618.878 $ | -99,1 % | 624.565 $ | +230.216 $ | +58,4 % | 394.349 $ | -143.967 $ | -26,7 % | 538.316 $ | -39.835 $ | -6,9 % |
| HEADINVEST, LLC | 17.023 $ | -327.185 $ | -95,1 % | 344.208 $ | -277.495 $ | -44,6 % | 621.703 $ | +437.224 $ | +237,0 % | 184.479 $ | -233.771 $ | -55,9 % | |
| Oak Harvest Investment Services | 611.250 $ | +233.750 $ | +61,9 % | 377.500 $ | +377.500 $ | ||||||||
| FINANCIAL COUNSELORS INC | 605.727 $ | +42.769 $ | +7,6 % | ||||||||||
| SPIRIT OF AMERICA MANAGEMENT CORP/NY | 345.560 $ | -779 $ | -0,2 % | 346.339 $ | -247.363 $ | -41,7 % | 593.702 $ | +21.937 $ | +3,8 % | 571.765 $ | +35.069 $ | +6,5 % | |
| ASTROTECH Corp | ASTC | 71.091 $ | -327.645 $ | -82,2 % | 398.736 $ | -55.401 $ | -12,2 % | 454.137 $ | -131.482 $ | -22,5 % | 585.619 $ | -260.793 $ | -30,8 % |
| SELECT MEDICAL HOLDINGS CORP | SEM | 582.580 $ | +203.967 $ | +53,9 % | 378.613 $ | -69.000 $ | -15,4 % | 447.613 $ | -231.509 $ | -34,1 % | |||
| SMITH & WESSON BRANDS, INC. | SWBI | 580.603 $ | +24.608 $ | +4,4 % | 555.995 $ | +460.906 $ | +484,7 % | 95.089 $ | -7.012 $ | -6,9 % | |||
| Sankala Group LLC | 578.938 $ | +264.715 $ | +84,2 % | 314.223 $ | +314.223 $ | ||||||||
| Quantum eMotion Corp | QNC | 578.648 $ | +562.670 $ | +3.521,5 % | 15.978 $ | +15.977 $ | +1.597.700,0 % | 1 $ | -4 $ | -80,0 % | 5 $ | +5 $ | |
| Yueda Digital Holding | YDKG | 30.648 $ | -68.516 $ | -69,1 % | 99.164 $ | -477.638 $ | -82,8 % | 576.802 $ | +471.045 $ | +445,4 % | 105.757 $ | +105.757 $ | |
| BEASLEY BROADCAST GROUP INC | BBGI | 8.544 $ | -355.515 $ | -97,7 % | 364.059 $ | -210.128 $ | -36,6 % | 574.187 $ | +110.643 $ | +23,9 % | 463.544 $ | -126.221 $ | -21,4 % |
| CULLEN INVESTMENT GROUP, LTD. | 525.041 $ | -46.369 $ | -8,1 % | 571.410 $ | -2.324 $ | -0,4 % | 573.734 $ | +181.787 $ | +46,4 % | 391.947 $ | +99.354 $ | +34,0 % | |
| Micropolis AI Robotics | MCRP | 61.919 $ | -507.488 $ | -89,1 % | 569.407 $ | +546.119 $ | +2.345,1 % | 23.288 $ | -316.930 $ | -93,2 % | 340.218 $ | +178.752 $ | +110,7 % |
| Adams Asset Advisors, LLC | 531.060 $ | +5.486 $ | +1,0 % | 525.574 $ | -42.560 $ | -7,5 % | 568.134 $ | +27.054 $ | +5,0 % | 541.080 $ | -105.210 $ | -16,3 % | |
| LOWES COMPANIES INC | LOW | 543.575 $ | -22.878 $ | -4,0 % | 566.453 $ | +66.358 $ | +13,3 % | 500.095 $ | -25.605 $ | -4,9 % | |||
| FourThought Financial Partners, LLC | 293.548 $ | -22.250 $ | -7,0 % | 315.798 $ | -234.701 $ | -42,6 % | 550.499 $ | -11.307 $ | -2,0 % | 561.806 $ | -61.035 $ | -9,8 % | |
| Rosalind Advisors, Inc. | 539.500 $ | +539.500 $ | |||||||||||
| United Utilities Group plc | UUGRY | 152.022 $ | -383.634 $ | -71,6 % | 535.656 $ | +124.619 $ | +30,3 % | 411.037 $ | +12.903 $ | +3,2 % | 398.134 $ | +95.100 $ | +31,4 % |
| First American Financial Corp | FAF | 308.362 $ | -226.494 $ | -42,3 % | 534.856 $ | +272.397 $ | +103,8 % | 262.459 $ | -30.252 $ | -10,3 % | |||
| Trivant Custom Portfolio Group, LLC | 149.592 $ | -384.230 $ | -72,0 % | 533.822 $ | +533.822 $ | ||||||||
| CLEARONE INC | CLRO | 158.350 $ | -368.931 $ | -70,0 % | 527.281 $ | +259.149 $ | +96,6 % | 268.132 $ | -170.160 $ | -38,8 % | 438.292 $ | +438.292 $ | |
| AUGUSTINE ASSET MANAGEMENT INC | 235.847 $ | -250.189 $ | -51,5 % | 486.036 $ | -16.098 $ | -3,2 % | 502.134 $ | -19.599 $ | -3,8 % | 521.733 $ | -5.387.024 $ | -91,2 % | |
| Kathmere Capital Management, LLC | 519.028 $ | +519.028 $ | |||||||||||
| U Power Ltd | UCAR | 204 $ | -1.388 $ | -87,2 % | 1.592 $ | -510.597 $ | -99,7 % | 512.189 $ | +402.077 $ | +365,2 % | 110.112 $ | -144.303 $ | -56,7 % |
| Palogic Value Management, L.P. | 504.998 $ | +504.998 $ | |||||||||||
| AMERIFLEX GROUP, INC. | 10.508 $ | -489.290 $ | -97,9 % | 499.798 $ | -3.107 $ | -0,6 % | |||||||
| MARTIN MARIETTA MATERIALS INC | MLM | 487.543 $ | -5.966 $ | -1,2 % | 493.509 $ | +63.673 $ | +14,8 % | 429.836 $ | +55.460 $ | +14,8 % | |||
| Intchains Group Ltd | ICG | 64.884 $ | -427.169 $ | -86,8 % | 492.053 $ | +284.278 $ | +136,8 % | 207.775 $ | -22.628 $ | -9,8 % | 230.403 $ | +137.717 $ | +148,6 % |
| Alps Group Inc | ALPS | 1.628 $ | -486.679 $ | -99,7 % | 488.307 $ | +456.642 $ | +1.442,1 % | 31.665 $ | +31.665 $ | ||||
| Diversified Investment Strategies, LLC | 396.027 $ | -90.215 $ | -18,6 % | 486.242 $ | +155.600 $ | +47,1 % | 330.642 $ | +52.601 $ | +18,9 % | 278.041 $ | +215.860 $ | +347,1 % | |
| DAVIS R M INC | 485.256 $ | +1.456 $ | +0,3 % | 483.800 $ | +7.764 $ | +1,6 % | 476.036 $ | -6.794 $ | -1,4 % | ||||
| CURIO WEALTH, LLC | 482.600 $ | +425.781 $ | +749,4 % | 56.819 $ | +51.178 $ | +907,3 % | 5.641 $ | -64 $ | -1,1 % | ||||
| Phoenix New Media Ltd | FENG | 37.714 $ | -192.765 $ | -83,6 % | 230.479 $ | -250.029 $ | -52,0 % | 480.508 $ | +140.421 $ | +41,3 % | 340.087 $ | +22.745 $ | +7,2 % |
| BIOMERICA INC | BMRA | 2.849 $ | -213.500 $ | -98,7 % | 216.349 $ | +4.880 $ | +2,3 % | 211.469 $ | -266.510 $ | -55,8 % | 477.979 $ | +16.761 $ | +3,6 % |
| Tufton Capital Management | 477.956 $ | +26.772 $ | +5,9 % | 451.184 $ | +7.426 $ | +1,7 % | 443.758 $ | +4.013 $ | +0,9 % | 439.745 $ | -14.204 $ | -3,1 % | |
| Dakota Wealth Management | 472.211 $ | +472.211 $ | |||||||||||
| AMARILLO NATIONAL BANK | 466.665 $ | +466.665 $ | |||||||||||
| BAM Wealth Management, LLC | 454.377 $ | +454.377 $ | |||||||||||
| Networth Advisors, LLC | 450.278 $ | +450.278 $ | |||||||||||
| Legacy Private Trust Co. | 300.882 $ | -149.118 $ | -33,1 % | 450.000 $ | +0 $ | +0,0 % | 450.000 $ | +0 $ | +0,0 % | 450.000 $ | +0 $ | +0,0 % | |
| NBT BANK N A /NY | 120.272 $ | -300.521 $ | -71,4 % | 420.793 $ | -29.055 $ | -6,5 % | 449.848 $ | +366.851 $ | +442,0 % | 82.997 $ | +23.359 $ | +39,2 % | |
| VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. | 398.368 $ | -48.377 $ | -10,8 % | 446.745 $ | +83.707 $ | +23,1 % | 363.038 $ | +362.709 $ | +110.245,9 % | ||||
| Anghami Inc | ANGH | 3.388 $ | -439.392 $ | -99,2 % | 442.780 $ | +120.168 $ | +37,2 % | 322.612 $ | +251.858 $ | +356,0 % | 70.754 $ | -42.235 $ | -37,4 % |
| Biodexa Pharmaceuticals Plc | BDRX | 8.612 $ | -433.358 $ | -98,1 % | 441.970 $ | +386.131 $ | +691,5 % | 55.839 $ | +38.829 $ | +228,3 % | 17.010 $ | -11.122 $ | -39,5 % |
| Indonesia Energy Corp Ltd | INDO | 341.864 $ | -98.303 $ | -22,3 % | 440.167 $ | +121.705 $ | +38,2 % | 318.462 $ | +120.947 $ | +61,2 % | 197.515 $ | +117.394 $ | +146,5 % |
| Pettee Investors, Inc. | 440.056 $ | +39.417 $ | +9,8 % | 400.639 $ | +50.158 $ | +14,3 % | 350.481 $ | +29.836 $ | +9,3 % | ||||
| Key FInancial Inc | 439.765 $ | +439.765 $ | |||||||||||
| CNX Resources Corp | CNX | 436.540 $ | +55.341 $ | +14,5 % | 381.199 $ | -18.432 $ | -4,6 % | 399.631 $ | +16.138 $ | +4,2 % | |||
| Violich Capital Management, Inc. | 432.996 $ | +134.739 $ | +45,2 % | 298.257 $ | -12.618 $ | -4,1 % | 310.875 $ | +9.210 $ | +3,1 % | 301.665 $ | +39.040 $ | +14,9 % | |
| Brookfield Infrastructure Corp | BIPC | 219.244 $ | +15.646 $ | +7,7 % | 203.598 $ | -229.092 $ | -52,9 % | 432.690 $ | +96.483 $ | +28,7 % | |||
| Blake Schutter Theil Wealth Advisors, LLC | 427.486 $ | +427.486 $ | |||||||||||
| Genius Group Ltd | GNS | 16.933 $ | -89.253 $ | -84,1 % | 106.186 $ | -12.709 $ | -10,7 % | 118.895 $ | -301.157 $ | -71,7 % | 420.052 $ | +154.009 $ | +57,9 % |
| Belpointe Asset Management LLC | 122.881 $ | -297.027 $ | -70,7 % | 419.908 $ | -4.080.172 $ | -90,7 % | |||||||
| Argyle Capital Management, LLC | 328.056 $ | -65.201 $ | -16,6 % | 393.257 $ | -24.999 $ | -6,0 % | 418.256 $ | +30.585 $ | +7,9 % | 387.671 $ | +57.321 $ | +17,4 % | |
| EMERSON RADIO CORP | MSN | 3.770 $ | -374.882 $ | -99,0 % | 378.652 $ | -27.055 $ | -6,7 % | 405.707 $ | +111.227 $ | +37,8 % | 294.480 $ | -119.200 $ | -28,8 % |
| Luda Technology Group Ltd | LUD | 8.554 $ | -394.024 $ | -97,9 % | 402.578 $ | +401.932 $ | +62.218,6 % | 646 $ | -115.353 $ | -99,4 % | 115.999 $ | +109.458 $ | +1.673,4 % |
| TPG Twin Brook Capital Income Fund | 14.351 $ | -263.227 $ | -94,8 % | 277.578 $ | -120.778 $ | -30,3 % | 398.356 $ | +73.703 $ | +22,7 % | 324.653 $ | +44.643 $ | +15,9 % | |
| Broderick Brian C | 2 $ | -384.512 $ | -100,0 % | 384.514 $ | -12.650 $ | -3,2 % | 397.164 $ | +440 $ | +0,1 % | 396.724 $ | +29.402 $ | +8,0 % | |
| M Holdings Securities, Inc. | 16 $ | +0 $ | +0,0 % | 16 $ | -396.635 $ | -100,0 % | 396.651 $ | +396.636 $ | +2.644.240,0 % | 15 $ | -305.013 $ | -100,0 % | |
| Opthea Ltd | CKDXF | 64.209 $ | -328.946 $ | -83,7 % | 393.155 $ | -73.108 $ | -15,7 % | ||||||
| Cre8 Enterprise Ltd | CRE | 69.359 $ | -315.406 $ | -82,0 % | 384.765 $ | +384.765 $ | |||||||
| TREASURE GLOBAL INC | TGL | 13.272 $ | -362.538 $ | -96,5 % | 375.810 $ | +162.025 $ | +75,8 % | 213.785 $ | +170.377 $ | +392,5 % | 43.408 $ | +24.299 $ | +127,2 % |
| Alithya Group inc | ALYAF | 249.148 $ | -12.844 $ | -4,9 % | 261.992 $ | -112.642 $ | -30,1 % | 374.634 $ | +125.720 $ | +50,5 % | |||
| AMTD IDEA GROUP | AMTD | 37.521 $ | -272.340 $ | -87,9 % | 309.861 $ | -63.080 $ | -16,9 % | 372.941 $ | +30.664 $ | +9,0 % | 342.277 $ | +58.682 $ | +20,7 % |
| Gordian Capital Singapore Pte Ltd | 288.906 $ | -54.705 $ | -15,9 % | 343.611 $ | -28.742 $ | -7,7 % | 372.353 $ | +50.153 $ | +15,6 % | ||||
| GD Culture Group Ltd | GDC | 47 $ | -299.550 $ | -100,0 % | 299.597 $ | -69.992 $ | -18,9 % | 369.589 $ | +80.787 $ | +28,0 % | 288.802 $ | +284.568 $ | +6.721,0 % |
| DDC Enterprise Ltd | DDC | 183.975 $ | -182.860 $ | -49,8 % | 366.835 $ | +345.035 $ | +1.582,7 % | 21.800 $ | -60.079 $ | -73,4 % | |||
| Innovative Eyewear Inc | LUCY | 18.072 $ | -347.471 $ | -95,1 % | 365.543 $ | +43.681 $ | +13,6 % | 321.862 $ | +248.971 $ | +341,6 % | 72.891 $ | +33.859 $ | +86,7 % |
| McClarren Financial Advisors, Inc. | 364.193 $ | +364.193 $ | |||||||||||
| Lion Group Holding Ltd | LGHL | 29.686 $ | -63.271 $ | -68,1 % | 92.957 $ | +84.793 $ | +1.038,6 % | 8.164 $ | -355.559 $ | -97,8 % | 363.723 $ | +348.817 $ | +2.340,1 % |
| FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC | 360.360 $ | +9.880 $ | +2,8 % | ||||||||||
| Sprott Physical Gold Trust | PHYS | 352.323 $ | +36.278 $ | +11,5 % | 316.045 $ | +316.045 $ | |||||||
| NOTTINGHAM ADVISORS, INC. | 1 $ | -1 $ | -50,0 % | 2 $ | -351.802 $ | -100,0 % | 351.804 $ | -136.254 $ | -27,9 % | ||||
| KEYNOTE FINANCIAL SERVICES LLC | 350.937 $ | +43.121 $ | +14,0 % | 307.816 $ | -260 $ | -0,1 % | 308.076 $ | +308.076 $ | |||||
| PVG ASSET MANAGEMENT CORP | 282.650 $ | -64.926 $ | -18,7 % | 347.576 $ | +67.296 $ | +24,0 % | 280.280 $ | +273.955 $ | +4.331,3 % | ||||
| Clarity Asset Management, Inc. | 346.308 $ | +72.196 $ | +26,3 % | 274.112 $ | +274.112 $ | ||||||||
| Gotham Asset Management, LLC | 342.175 $ | -3.389 $ | -1,0 % | 345.564 $ | -807 $ | -0,2 % | |||||||
| HighPoint Advisor Group LLC | 308.192 $ | -33.920 $ | -9,9 % | 342.112 $ | +63.052 $ | +22,6 % | 279.060 $ | +30.556 $ | +12,3 % | ||||
| Smart Digital Group Ltd | SDM | 65.271 $ | -265.935 $ | -80,3 % | 331.206 $ | -10.298 $ | -3,0 % | 341.504 $ | +152.731 $ | +80,9 % | 188.773 $ | +188.773 $ | |
| AsiaStrategy | SORA | 2.522 $ | -70.671 $ | -96,6 % | 73.193 $ | -49.918 $ | -40,5 % | 123.111 $ | -213.242 $ | -63,4 % | 336.353 $ | +336.353 $ | |
| Versamet Royalties Corp | VMET | 332.990 $ | +332.990 $ | ||||||||||
| Turn8 Private Wealth Inc. | 332.710 $ | +332.710 $ | |||||||||||
| NORTHEAST INVESTMENT MANAGEMENT | 309.415 $ | +14.990 $ | +5,1 % | 294.425 $ | -37.474 $ | -11,3 % | 331.899 $ | +48.192 $ | +17,0 % | ||||
| PERKINS CAPITAL MANAGEMENT INC | 329.115 $ | +47.730 $ | +17,0 % | 281.385 $ | +148.758 $ | +112,2 % | 132.627 $ | -228.131 $ | -63,2 % | ||||
| Wilson & Boucher Capital Management, LLC | 205.979 $ | -123.110 $ | -37,4 % | 329.089 $ | +329.089 $ | ||||||||
| Scage Future | SCAG | 307 $ | -327.779 $ | -99,9 % | 328.086 $ | -74 $ | -0,0 % | 328.160 $ | +81.814 $ | +33,2 % | 246.346 $ | +246.346 $ | |
| ENCOMPASS WEALTH ADVISORS, LLC | 301.553 $ | +91.910 $ | +43,8 % | 209.643 $ | -116.622 $ | -35,7 % | 326.265 $ | -11.815.411 $ | -97,3 % | ||||
| FineMark National Bank & Trust | 401 $ | -239.037 $ | -99,8 % | 239.438 $ | -27.750 $ | -10,4 % | 267.188 $ | -54.573 $ | -17,0 % | 321.761 $ | +8.189 $ | +2,6 % | |
| AMERICAN REBEL HOLDINGS INC | AREB | 107.743 $ | -214.013 $ | -66,5 % | 321.756 $ | +166.743 $ | +107,6 % | 155.013 $ | +64.874 $ | +72,0 % | |||
| ProQR Therapeutics N.V. | PRQR | 243.000 $ | -60.000 $ | -19,8 % | 303.000 $ | -16.500 $ | -5,2 % | 319.500 $ | +319.194 $ | +104.311,8 % | 306 $ | +106 $ | +53,0 % |
| MAGNOLIA CAPITAL MANAGEMENT LTD | 312.657 $ | +262.105 $ | +518,5 % | 50.552 $ | +4.086 $ | +8,8 % | 46.466 $ | +46.188 $ | +16.614,4 % | 278 $ | +11 $ | +4,1 % | |
| Simplicity Wealth,LLC | 307.483 $ | +307.483 $ | |||||||||||
| Corundum Group, Inc. | 303.143 $ | +862 $ | +0,3 % | 302.281 $ | -4.435 $ | -1,4 % | 306.716 $ | +23.186 $ | +8,2 % | 283.530 $ | +27.392 $ | +10,7 % | |
| MACQUARIE GROUP LTD | 235.113 $ | -50.665 $ | -17,7 % | 285.778 $ | -20.789 $ | -6,8 % | 306.567 $ | +245.004 $ | +398,0 % | 61.563 $ | +11.238 $ | +22,3 % | |
| UiPath, Inc. | PATH | 819 $ | -179.142 $ | -99,5 % | 179.961 $ | -123.719 $ | -40,7 % | 303.680 $ | -874.166 $ | -74,2 % | |||
| CAPITAL COUNSEL LLC/NY | 302.531 $ | +107.625 $ | +55,2 % | 194.906 $ | +147.866 $ | +314,3 % | 47.040 $ | -2.838 $ | -5,7 % | ||||
| GraniteShares Gold Trust | BAR | 301.435 $ | +48.475 $ | +19,2 % | 252.960 $ | -15.564 $ | -5,8 % | ||||||
| BIT ORIGIN Ltd | BTOG | 2.931 $ | -87.299 $ | -96,8 % | 90.230 $ | -211.126 $ | -70,1 % | 301.356 $ | +283.958 $ | +1.632,1 % | 17.398 $ | -4.595 $ | -20,9 % |
| Metaplanet Inc. | MPJPY | 53.981 $ | -27.152 $ | -33,5 % | 81.133 $ | -42.388 $ | -34,3 % | 123.521 $ | -175.121 $ | -58,6 % | 298.642 $ | +298.642 $ | |
| RUPERT RESOURCES LTD | RUPRF | 154.100 $ | -144.350 $ | -48,4 % | 298.450 $ | +38.100 $ | +14,6 % | 260.350 $ | +36.830 $ | +16,5 % | 223.520 $ | +41.275 $ | +22,6 % |
| Focus Partners Wealth | 297.660 $ | +297.660 $ | |||||||||||
| Cornerstone Planning Group LLC | 222.893 $ | -35.698 $ | -13,8 % | 258.591 $ | -31.707 $ | -10,9 % | 290.298 $ | -1.619.724 $ | -84,8 % | ||||
| KIRTLAND HILLS CAPITAL MANAGEMENT, LLC | 290.180 $ | +26.490 $ | +10,0 % | 263.690 $ | +263.690 $ | ||||||||
| Trio Petroleum Corp | TPET | 65.256 $ | -202.278 $ | -75,6 % | 267.534 $ | -22.090 $ | -7,6 % | 289.624 $ | +69.407 $ | +31,5 % | 220.217 $ | -125.392 $ | -36,3 % |
| Akso Health Group | AHG | 80.778 $ | -203.900 $ | -71,6 % | 284.678 $ | +13.701 $ | +5,1 % | 270.977 $ | +60.284 $ | +28,6 % | 210.693 $ | -23.214 $ | -9,9 % |
| ACR Alpine Capital Research, LLC | 279.000 $ | +279.000 $ | |||||||||||
| Systematic Alpha Investments, LLC | 273.069 $ | +38.484 $ | +16,4 % | 234.585 $ | -11.277 $ | -4,6 % | 245.862 $ | -11.466 $ | -4,5 % | ||||
| KELLEHER FINANCIAL ADVISORS | 89.586 $ | +924 $ | +1,0 % | 88.662 $ | -178.736 $ | -66,8 % | 267.398 $ | -72.027 $ | -21,2 % | ||||
| Horrell Capital Management, Inc. | 191.892 $ | +31.269 $ | +19,5 % | 160.623 $ | -90.915 $ | -36,1 % | 251.538 $ | -11.985 $ | -4,5 % | 263.523 $ | +3.040 $ | +1,2 % | |
| OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC | 225.068 $ | +6.099 $ | +2,8 % | 218.969 $ | -43.613 $ | -16,6 % | 262.582 $ | +262.386 $ | +133.870,4 % | 196 $ | -44.226 $ | -99,6 % | |
| Pathway Financial Advisers, LLC | 257.800 $ | +257.800 $ | |||||||||||
| ATA Creativity Global | AACG | 104 $ | -143.176 $ | -99,9 % | 143.280 $ | -114.160 $ | -44,3 % | 257.440 $ | +131.476 $ | +104,4 % | 125.964 $ | -37.494 $ | -22,9 % |
| Accent Capital Management, LLC | 191.557 $ | -65.517 $ | -25,5 % | 257.074 $ | +135 $ | +0,1 % | 256.939 $ | +216.134 $ | +529,7 % | ||||
| BancFirst Trust & Investment Management | 206.417 $ | -26.548 $ | -11,4 % | 232.965 $ | -23.869 $ | -9,3 % | 256.834 $ | -1.855.822 $ | -87,8 % | ||||
| BXP, Inc. | BXP | 255.784 $ | +231.051 $ | +934,2 % | |||||||||
| Q3 Asset Management | 255.027 $ | +255.027 $ | |||||||||||
| PIONEER TRUST BANK N A/OR | 253.652 $ | +2.641 $ | +1,1 % | 251.011 $ | -6.719 $ | -2,6 % | |||||||
| WASHINGTON TRUST Co | 252.805 $ | +252.805 $ | |||||||||||
| ICZOOM Group Inc. | IZM | 600 $ | -95.461 $ | -99,4 % | 96.061 $ | -155.303 $ | -61,8 % | 251.364 $ | +89.427 $ | +55,2 % | 161.937 $ | +113.051 $ | +231,3 % |
| Caitong International Asset Management Co., Ltd | 250.660 $ | +250.660 $ | |||||||||||
| SL GREEN REALTY CORP | SLG | 238.522 $ | -8.335 $ | -3,4 % | 246.857 $ | +8.902 $ | +3,7 % | ||||||
| Connective Capital Management, LLC | 1.445 $ | -129.917 $ | -98,9 % | 131.362 $ | -112.840 $ | -46,2 % | 244.202 $ | +104.713 $ | +75,1 % | 139.489 $ | +77.667 $ | +125,6 % | |
| Motiv8 Investments LLC | 225.204 $ | -17.972 $ | -7,4 % | 243.176 $ | +678 $ | +0,3 % | 242.498 $ | +21.629 $ | +9,8 % | 220.869 $ | +213.982 $ | +3.107,0 % | |
| Xiao-I Corp | AIXI | 87.350 $ | -155.624 $ | -64,0 % | 242.974 $ | +210.939 $ | +658,5 % | 32.035 $ | -168.838 $ | -84,1 % | 200.873 $ | +66.847 $ | +49,9 % |
| FBS Global Ltd | FBGL | 17.890 $ | -222.977 $ | -92,6 % | 240.867 $ | +171.398 $ | +246,7 % | 69.469 $ | +33.404 $ | +92,6 % | 36.065 $ | +30.965 $ | +607,2 % |
| BGIN BLOCKCHAIN Ltd | BGIN | 1.089 $ | -239.461 $ | -99,5 % | 240.550 $ | +240.550 $ | |||||||
| MidWestOne Financial Group, Inc. | MOFG | 240.536 $ | +240.536 $ | ||||||||||
| GasLog Partners LP | GLOP-PB | 228.332 $ | -10.618 $ | -4,4 % | 238.950 $ | +238.950 $ | |||||||
| QUEST INVESTMENT MANAGEMENT LLC | 233.549 $ | -5.108 $ | -2,1 % | 238.657 $ | +8.751 $ | +3,8 % | 229.906 $ | +229.906 $ | |||||
| Cetera Investment Advisers | 7.432 $ | -229.411 $ | -96,9 % | 236.843 $ | +236.057 $ | +30.032,7 % | 786 $ | +786 $ | |||||
| OneConstruction Group Ltd | ONEG | 48.094 $ | -19.594 $ | -28,9 % | 67.688 $ | -84.850 $ | -55,6 % | 152.538 $ | -84.185 $ | -35,6 % | 236.723 $ | +236.353 $ | +63.879,2 % |
| Liberty Global Ltd. | LBTYA | 5.049 $ | -231.557 $ | -97,9 % | 236.606 $ | +92.865 $ | +64,6 % | 143.741 $ | +18.102 $ | +14,4 % | 125.639 $ | -1.170.213 $ | -90,3 % |
| Blue Edge Capital, LLC | 235.217 $ | +235.217 $ | |||||||||||
| CHILDRESS CAPITAL ADVISORS, LLC | 232.000 $ | +232.000 $ | |||||||||||
| Venturi Wealth Management, LLC | 231.289 $ | +231.289 $ | |||||||||||
| MIXED MARTIAL ARTS GROUP LTD | MMA | 53.903 $ | -115.463 $ | -68,2 % | 169.366 $ | -60.233 $ | -26,2 % | 229.599 $ | +190.949 $ | +494,0 % | 38.650 $ | -39.799 $ | -50,7 % |
| Swan Global Investments, LLC | 213.560 $ | -13.839 $ | -6,1 % | 227.399 $ | +11.669 $ | +5,4 % | 215.730 $ | +215.730 $ | |||||
| FENIMORE ASSET MANAGEMENT INC | 224.450 $ | +224.450 $ | |||||||||||
| Hoxton Planning & Management, LLC | 219.415 $ | +219.415 $ | |||||||||||
| XCHG Ltd | XCH | 2.885 $ | -47.272 $ | -94,2 % | 50.157 $ | -104.508 $ | -67,6 % | 154.665 $ | -58.130 $ | -27,3 % | 212.795 $ | -18.401 $ | -8,0 % |
| WT Asset Management Ltd | 212.200 $ | +212.200 $ | |||||||||||
| Shakespeare Wealth Management, LLC | 210.100 $ | +8.404 $ | +4,2 % | 201.696 $ | -4.202 $ | -2,0 % | 205.898 $ | +205.898 $ | |||||
| Cardano Risk Management B.V. | 208.236 $ | +104.951 $ | +101,6 % | 103.285 $ | +103.285 $ | ||||||||
| SemiLEDs Corp | LEDS | 48 $ | -155.459 $ | -100,0 % | 155.507 $ | -15.878 $ | -9,3 % | 171.385 $ | -36.196 $ | -17,4 % | 207.581 $ | +128.983 $ | +164,1 % |
| WENDELL DAVID ASSOCIATES INC | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -207.190 $ | -100,0 % | 207.191 $ | -330.591 $ | -61,5 % | |
| POMDOCTOR Ltd | POM | 7.244 $ | -199.441 $ | -96,5 % | 206.685 $ | +206.685 $ | |||||||
| Agape ATP Corp | ATPC | 9.472 $ | -110.838 $ | -92,1 % | 120.310 $ | -85.920 $ | -41,7 % | 206.230 $ | +201.433 $ | +4.199,1 % | |||
| Vestand Inc. | VSTD | 48.547 $ | -153.789 $ | -76,0 % | 202.336 $ | +48.274 $ | +31,3 % | 154.062 $ | +137.376 $ | +823,3 % | |||
| NUSCALE POWER Corp | SMR | 23.735 $ | -40.201 $ | -62,9 % | 63.936 $ | -136.871 $ | -68,2 % | 200.807 $ | +180.587 $ | +893,1 % | |||
| ACTELIS NETWORKS INC | ASNS | 18.474 $ | -181.116 $ | -90,7 % | 199.590 $ | +112.518 $ | +129,2 % | 87.072 $ | +10.636 $ | +13,9 % | 76.436 $ | +10.090 $ | +15,2 % |
| Gladius Capital Management LP | 199.200 $ | +199.200 $ | |||||||||||
| SAYBROOK CAPITAL /NC | 0 $ | +0 $ | 0 $ | -198.400 $ | -100,0 % | 198.400 $ | -91.240 $ | -31,5 % | |||||
| Silexion Therapeutics Corp | SLXN | 4.908 $ | -100.758 $ | -95,4 % | 105.666 $ | -28.719 $ | -21,4 % | 134.385 $ | -62.985 $ | -31,9 % | 197.370 $ | -67.059 $ | -25,4 % |
| Abits Group Inc | ABTS | 387 $ | -8.095 $ | -95,4 % | 8.482 $ | -187.557 $ | -95,7 % | 196.039 $ | +186.102 $ | +1.872,8 % | 9.937 $ | -31.405 $ | -76,0 % |
| Hartford Financial Management Inc. | 4.727 $ | -100.775 $ | -95,5 % | 105.502 $ | -89.893 $ | -46,0 % | 195.395 $ | +164.569 $ | +533,9 % | 30.826 $ | +18.627 $ | +152,7 % | |
| Hongli Group Inc. | HLP | 1 $ | -195.334 $ | -100,0 % | 195.335 $ | +51.270 $ | +35,6 % | 144.065 $ | -3.993 $ | -2,7 % | 148.058 $ | +147.546 $ | +28.817,6 % |
| Julong Holding Ltd | JLHL | 12.921 $ | -180.723 $ | -93,3 % | 193.644 $ | +193.630 $ | +1.383.071,4 % | 14 $ | -106.189 $ | -100,0 % | 106.203 $ | +106.203 $ | |
| Lucas GC Ltd | LGCL | 306 $ | -35.920 $ | -99,2 % | 36.226 $ | -11.978 $ | -24,8 % | 48.204 $ | -144.479 $ | -75,0 % | 192.683 $ | +135.338 $ | +236,0 % |
| TOP Financial Group Ltd | TOP | 24.528 $ | -166.005 $ | -87,1 % | 190.533 $ | +25.199 $ | +15,2 % | 165.334 $ | +281 $ | +0,2 % | 165.053 $ | +2.343 $ | +1,4 % |
| BioNexus Gene Lab Corp | BGLC | 495 $ | -188.433 $ | -99,7 % | 188.928 $ | +67.074 $ | +55,0 % | 121.854 $ | +92.499 $ | +315,1 % | 29.355 $ | -7.993 $ | -21,4 % |
| WeShop Holdings Ltd | WSHP | 4.707 $ | -181.778 $ | -97,5 % | 186.485 $ | +186.485 $ | |||||||
| Hayek Kallen Investment Management | 184.595 $ | +184.595 $ | |||||||||||
| STUDIO INVESTMENT MANAGEMENT LLC | 182.849 $ | +182.501 $ | +52.442,8 % | 348 $ | +318 $ | +1.060,0 % | 30 $ | +0 $ | +0,0 % | 30 $ | -114 $ | -79,2 % | |
| Aurora Mobile Ltd | JG | 259 $ | -34.422 $ | -99,3 % | 34.681 $ | -95.821 $ | -73,4 % | 130.502 $ | -52.126 $ | -28,5 % | 182.628 $ | +23.604 $ | +14,8 % |
| Moolec Science SA | MLEC | 1.544 $ | -13.807 $ | -89,9 % | 15.351 $ | -165.518 $ | -91,5 % | 180.869 $ | +162.977 $ | +910,9 % | 17.892 $ | -53.734 $ | -75,0 % |
| Blue Trust, Inc. | 177.997 $ | +177.997 $ | |||||||||||
| BIRINYI ASSOCIATES INC | 2.088 $ | -72.591 $ | -97,2 % | 74.679 $ | -102.113 $ | -57,8 % | 176.792 $ | +141.648 $ | +403,1 % | ||||
| Canton Hathaway, LLC | 175.918 $ | +139.960 $ | +389,2 % | 35.958 $ | -74.150 $ | -67,3 % | 110.108 $ | +94.114 $ | +588,4 % | 15.994 $ | -11.969 $ | -42,8 % | |
| Hudson Value Partners, LLC | 174.400 $ | +174.400 $ | |||||||||||
| Grab Holdings Ltd | GRAB | 92.031 $ | -50.289 $ | -35,3 % | 142.320 $ | -30.635 $ | -17,7 % | 172.955 $ | +29.429 $ | +20,5 % | 143.526 $ | -135.513 $ | -48,6 % |
| New England Research & Management, Inc. | 171.900 $ | -1.593 $ | -0,9 % | ||||||||||
| ORAGENICS INC | OGEN | 3.030 $ | -166.223 $ | -98,2 % | 169.253 $ | +8.734 $ | +5,4 % | 160.519 $ | +45.532 $ | +39,6 % | 114.987 $ | +74.822 $ | +186,3 % |
| Lavoro Ltd | LVROF | 41.039 $ | -100.687 $ | -71,0 % | 141.726 $ | -27.232 $ | -16,1 % | 168.958 $ | -141.618 $ | -45,6 % | |||
| Zenta Group Co Ltd | ZGM | 305 $ | -17.604 $ | -98,3 % | 17.909 $ | -147.210 $ | -89,2 % | 165.119 $ | +165.119 $ | ||||
| Icon Energy Corp | ICON | 27.254 $ | -134.513 $ | -83,2 % | 161.767 $ | +146.228 $ | +941,0 % | 15.539 $ | +7.415 $ | +91,3 % | |||
| Quadrature Capital Ltd | 157.098 $ | +157.098 $ | |||||||||||
| RICHARDSON FINANCIAL SERVICES INC. | 61 $ | -119.629 $ | -99,9 % | 119.690 $ | -33.083 $ | -21,7 % | 152.773 $ | -3.915 $ | -2,5 % | 156.688 $ | +2.645 $ | +1,7 % | |
| Oriental Culture Holding LTD | OCG | 32.478 $ | +16.834 $ | +107,6 % | 15.644 $ | -69.903 $ | -81,7 % | 85.547 $ | -70.625 $ | -45,2 % | 156.172 $ | +97.157 $ | +164,6 % |
| BrilliA Inc | BRIA | 468 $ | +140 $ | +42,7 % | 328 $ | +83 $ | +33,9 % | 245 $ | -155.918 $ | -99,8 % | 156.163 $ | +64.499 $ | +70,4 % |
| WINCAP FINANCIAL LLC | 153.540 $ | +153.540 $ | |||||||||||
| Sivik Global Healthcare LLC | 5.020 $ | -134.774 $ | -96,4 % | 139.794 $ | -13.431 $ | -8,8 % | 153.225 $ | +9.205 $ | +6,4 % | 144.020 $ | +143.265 $ | +18.975,5 % | |
| Curanex Pharmaceuticals Inc | CURX | 4.085 $ | -126.609 $ | -96,9 % | 130.694 $ | -22.272 $ | -14,6 % | 152.966 $ | +152.966 $ | ||||
| HM PAYSON & CO | 151.090 $ | +150.075 $ | +14.785,7 % | 1.015 $ | +1.015 $ | ||||||||
| HUGOTON ROYALTY TRUST | HGTXU | 109.263 $ | -12.294 $ | -10,1 % | 121.557 $ | -29.121 $ | -19,3 % | 150.678 $ | -41.436 $ | -21,6 % | |||
| NVWM, LLC | 100.463 $ | -49.922 $ | -33,2 % | 150.385 $ | +144.524 $ | +2.465,9 % | 5.861 $ | -1.168 $ | -16,6 % | 7.029 $ | -2.163 $ | -23,5 % | |
| Emprise Bank | 100.163 $ | -9 $ | -0,0 % | 100.172 $ | -50.078 $ | -33,3 % | 150.250 $ | +150.250 $ | |||||
| United Acquisition Corp. I | UAC | 147.000 $ | +147.000 $ | ||||||||||
| AETHLON MEDICAL INC | AEMD | 1.961 $ | -3.894 $ | -66,5 % | 5.855 $ | -141.055 $ | -96,0 % | 146.910 $ | +73.116 $ | +99,1 % | 73.794 $ | -147.727 $ | -66,7 % |
| TOTH FINANCIAL ADVISORY CORP | 145.309 $ | +145.309 $ | |||||||||||
| Cove Street Capital, LLC | 126.816 $ | -18.084 $ | -12,5 % | 144.900 $ | +144.900 $ | ||||||||
| NFT Ltd | MI | 1.038 $ | -70.959 $ | -98,6 % | 71.997 $ | +18.809 $ | +35,4 % | 53.188 $ | -91.453 $ | -63,2 % | 144.641 $ | +127.286 $ | +733,4 % |
| Zeta Network Group | ZNB | 109.481 $ | -34.950 $ | -24,2 % | 144.431 $ | +22.955 $ | +18,9 % | 121.476 $ | +108.125 $ | +809,9 % | |||
| Pinnacle Food Group Ltd | PFAI | 45.896 $ | +38.384 $ | +511,0 % | 7.512 $ | +459 $ | +6,5 % | 7.053 $ | -134.296 $ | -95,0 % | 141.349 $ | +141.349 $ | |
| BOWEN HANES & CO INC | 125.947 $ | -12.510 $ | -9,0 % | 138.457 $ | -296.854 $ | -68,2 % | |||||||
| GRAPHJET TECHNOLOGY | GTIJF | 92.616 $ | -43.520 $ | -32,0 % | 136.136 $ | +108.517 $ | +392,9 % | ||||||
| Black Titan Corp | BTTC | 68 $ | -133.742 $ | -99,9 % | 133.810 $ | +133.810 $ | |||||||
| PRAXIS INVESTMENT MANAGEMENT INC | 128.347 $ | -3.774 $ | -2,9 % | 132.121 $ | +1.777 $ | +1,4 % | 130.344 $ | +4.688 $ | +3,7 % | 125.656 $ | +2.719 $ | +2,2 % | |
| NORTHWEST BIOTHERAPEUTICS INC | NWBO | 130.839 $ | +8.116 $ | +6,6 % | 122.723 $ | +6.212 $ | +5,3 % | ||||||
| USA FINANCIAL FORMULAS | 130.417 $ | +130.293 $ | +105.075,0 % | 124 $ | -78.674 $ | -99,8 % | 78.798 $ | +1.885 $ | +2,5 % | 76.913 $ | +2.372 $ | +3,2 % | |
| Triumph Capital Management | 129.631 $ | +129.351 $ | +46.196,8 % | 280 $ | +280 $ | ||||||||
| Quent Capital, LLC | 126.891 $ | +126.891 $ | |||||||||||
| CPR Investments Inc. | 126.792 $ | +126.792 $ | |||||||||||
| Swvl Holdings Corp | SWVL | 13.955 $ | -45.848 $ | -76,7 % | 59.803 $ | +6.169 $ | +11,5 % | 53.634 $ | -72.272 $ | -57,4 % | 125.906 $ | +30.537 $ | +32,0 % |
| Immuron Ltd | IMRN | 116.732 $ | -7.031 $ | -5,7 % | 123.763 $ | +83.668 $ | +208,7 % | 40.095 $ | +29.296 $ | +271,3 % | |||
| Agroz Inc. | AGRZ | 10.081 $ | -113.217 $ | -91,8 % | 123.298 $ | +123.298 $ | |||||||
| Power REIT | PW | 67 $ | -97.682 $ | -99,9 % | 97.749 $ | -7.917 $ | -7,5 % | 105.666 $ | -15.940 $ | -13,1 % | 121.606 $ | +3.258 $ | +2,8 % |
| Linkage Global Inc | LGCB | 1.103 $ | -21.774 $ | -95,2 % | 22.877 $ | -20.065 $ | -46,7 % | 42.942 $ | -78.100 $ | -64,5 % | 121.042 $ | +15.590 $ | +14,8 % |
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | 118.070 $ | +0 $ | +0,0 % | 118.070 $ | -1.232 $ | -1,0 % | 119.302 $ | +0 $ | +0,0 % | 119.302 $ | -403 $ | -0,3 % |
| INVESCO DB AGRICULTURE FUND | DBA | 119.288 $ | +12.480 $ | +11,7 % | 106.808 $ | +56.446 $ | +112,1 % | 50.362 $ | +49.153 $ | +4.065,6 % | |||
| QUHUO Ltd | QH | 8.643 $ | -17.841 $ | -67,4 % | 26.484 $ | +23.234 $ | +714,9 % | 3.250 $ | -114.152 $ | -97,2 % | 117.402 $ | +30.360 $ | +34,9 % |
| HONDA MOTOR CO LTD | HMC | 110.733 $ | -6.410 $ | -5,5 % | 117.143 $ | +8.051 $ | +7,4 % | 109.092 $ | +7.646 $ | +7,5 % | |||
| Galaxy Payroll Group Ltd | GLXG | 188 $ | +176 $ | +1.466,7 % | 12 $ | -116.825 $ | -100,0 % | 116.837 $ | +26.524 $ | +29,4 % | |||
| Edible Garden AG Inc | EDBL | 0 $ | -115.741 $ | -100,0 % | 115.741 $ | +22.277 $ | +23,8 % | 93.464 $ | +47.170 $ | +101,9 % | 46.294 $ | +23.108 $ | +99,7 % |
| TANTECH HOLDINGS LTD | TANH | 8.371 $ | -50.977 $ | -85,9 % | 59.348 $ | +29.519 $ | +99,0 % | 29.829 $ | -85.055 $ | -74,0 % | 114.884 $ | +89.638 $ | +355,1 % |
| SAGTEC GLOBAL Ltd | SAGT | 20.628 $ | -34.947 $ | -62,9 % | 55.575 $ | -54.994 $ | -49,7 % | 110.569 $ | +28.026 $ | +34,0 % | 82.543 $ | +78.181 $ | +1.792,3 % |
| Sunlands Technology Group | STG | 691 $ | -67.330 $ | -99,0 % | 68.021 $ | -40.787 $ | -37,5 % | 108.808 $ | +87.009 $ | +399,1 % | 21.799 $ | +8.267 $ | +61,1 % |
| SBI Securities Co., Ltd. | 108.561 $ | +104.778 $ | +2.769,7 % | 3.783 $ | +3.643 $ | +2.602,1 % | 140 $ | -12.942 $ | -98,9 % | 13.082 $ | +12.846 $ | +5.443,2 % | |
| Fast Track Group | FTRK | 6.246 $ | -48.411 $ | -88,6 % | 54.657 $ | -53.292 $ | -49,4 % | 107.949 $ | +74.629 $ | +224,0 % | 33.320 $ | +33.320 $ | |
| Scienjoy Holding Corp | SJ | 63.276 $ | -28.097 $ | -30,7 % | 91.373 $ | -16.041 $ | -14,9 % | 107.414 $ | +32.124 $ | +42,7 % | |||
| WOLFF WIESE MAGANA LLC | 101.421 $ | +101.421 $ | |||||||||||
| Maase Inc. | MAAS | 2.578 $ | +1.201 $ | +87,2 % | 1.377 $ | -25.318 $ | -94,8 % | 26.695 $ | -74.334 $ | -73,6 % | 101.029 $ | +101.029 $ | |
| Sterling Investment Counsel, LLC | 101.014 $ | +101.014 $ | |||||||||||
| iOThree Ltd | IOTR | 40.470 $ | -25.108 $ | -38,3 % | 65.578 $ | -32.841 $ | -33,4 % | 98.419 $ | +98.419 $ | ||||
| Magic Empire Global Ltd | MEGL | 2.215 $ | -36.654 $ | -94,3 % | 38.869 $ | -58.384 $ | -60,0 % | 97.253 $ | +77.306 $ | +387,6 % | 19.947 $ | -33.585 $ | -62,7 % |
| FLAGSHIP WEALTH ADVISORS, LLC | 95.620 $ | -1.581 $ | -1,6 % | 97.201 $ | +17.725 $ | +22,3 % | 79.476 $ | +13.522 $ | +20,5 % | ||||
| Stilwell Value LLC | 48 $ | -97.020 $ | -100,0 % | 97.068 $ | +97.068 $ | ||||||||
| Stuart Chaussee & Associates, Inc. | 97.057 $ | +40.563 $ | +71,8 % | 56.494 $ | +56.494 $ | ||||||||
| VCI Global Ltd | VCIG | 44.318 $ | +30.575 $ | +222,5 % | 13.743 $ | -82.696 $ | -85,7 % | 96.439 $ | +76.005 $ | +372,0 % | |||
| Skycorp Solar Group Ltd | PN | 826 $ | -35.706 $ | -97,7 % | 36.532 $ | -59.591 $ | -62,0 % | 96.123 $ | +49.937 $ | +108,1 % | 46.186 $ | +30.859 $ | +201,3 % |
| ANGELO GORDON & CO., L.P. | 181 $ | -66.830 $ | -99,7 % | 67.011 $ | -26.503 $ | -28,3 % | 93.514 $ | +5.891 $ | +6,7 % | 87.623 $ | +709 $ | +0,8 % | |
| Ground Swell Capital, LLC | 92.133 $ | +92.133 $ | |||||||||||
| Arax Advisory Partners | 91.078 $ | +91.078 $ | |||||||||||
| VAN ECK ASSOCIATES CORP | 90.329 $ | +90.329 $ | |||||||||||
| 1ST SOURCE BANK | 89.891 $ | +55.832 $ | +163,9 % | ||||||||||
| JBDI Holdings Ltd | JBDI | 1.217 $ | -24.817 $ | -95,3 % | 26.034 $ | +25.362 $ | +3.774,1 % | 672 $ | -86.155 $ | -99,2 % | 86.827 $ | +10.868 $ | +14,3 % |
| CSM Advisors, LLC | 84.549 $ | -1.951 $ | -2,3 % | 86.500 $ | +6.888 $ | +8,7 % | 79.612 $ | -64.696 $ | -44,8 % | ||||
| J-Long Group Ltd | JL | 153 $ | -84.276 $ | -99,8 % | 84.429 $ | +84.429 $ | |||||||
| Mesirow Financial Investment Management, Inc. | 84.143 $ | +84.143 $ | |||||||||||
| DDD Partners, LLC | 83.790 $ | +83.790 $ | |||||||||||
| Evotec SE | EVO | 55.963 $ | -27.012 $ | -32,6 % | 82.975 $ | +82.975 $ | |||||||
| Garden Stage Ltd | GSIW | 63.359 $ | +19.116 $ | +43,2 % | 44.243 $ | -38.301 $ | -46,4 % | 82.544 $ | +50.472 $ | +157,4 % | |||
| Fitell Corp | GMEX | 11.079 $ | +10.565 $ | +2.055,4 % | 514 $ | -80.860 $ | -99,4 % | 81.374 $ | -80.233 $ | -49,6 % | |||
| Vontier Corp | VNT | 79.644 $ | +79.644 $ | ||||||||||
| Global Gas Corp | HGAS | 366 $ | -78.076 $ | -99,5 % | 78.442 $ | +78.442 $ | |||||||
| Lepercq De Neuflize Asset Management LLC | 77.010 $ | +77.010 $ | |||||||||||
| XTL BIOPHARMACEUTICALS LTD | XTLB | 75.883 $ | +43.083 $ | +131,4 % | 32.800 $ | -1.297 $ | -3,8 % | 34.097 $ | -26.582 $ | -43,8 % | |||
| tru Independence LLC | 22.928 $ | -52.342 $ | -69,5 % | 75.270 $ | +56.795 $ | +307,4 % | 18.475 $ | +5.922 $ | +47,2 % | 12.553 $ | -15.464 $ | -55,2 % | |
| Elite Express Holding Inc. | ETS | 1 $ | -74.946 $ | -100,0 % | 74.947 $ | +28.455 $ | +61,2 % | 46.492 $ | +46.492 $ | ||||
| Fortitude Gold Corp | FTCO | 1.230 $ | -36.791 $ | -96,8 % | 38.021 $ | -36.744 $ | -49,1 % | 74.765 $ | +845 $ | +1,1 % | 73.920 $ | -32.960 $ | -30,8 % |
| Fusion Fuel Green PLC | HTOO | 10.461 $ | -3.088 $ | -22,8 % | 13.549 $ | -60.460 $ | -81,7 % | 74.009 $ | +24.982 $ | +51,0 % | 49.027 $ | -27.759 $ | -36,2 % |
| SAIHEAT Ltd | SAIH | 2.923 $ | -1.985 $ | -40,4 % | 4.908 $ | -19.980 $ | -80,3 % | 24.888 $ | -48.673 $ | -66,2 % | 73.561 $ | +64.272 $ | +691,9 % |
| NORTHWESTERN UNIVERSITY | 44.380 $ | +1.721 $ | +4,0 % | 42.659 $ | -30.768 $ | -41,9 % | 73.427 $ | -65.709 $ | -47,2 % | ||||
| EMC Capital Management | 71.844 $ | +71.800 $ | +163.181,8 % | 44 $ | +44 $ | ||||||||
| PARK CIRCLE Co | 71.663 $ | -547.169 $ | -88,4 % | ||||||||||
| M&G Plc | 70.010 $ | +8.109 $ | +13,1 % | 61.901 $ | -2.104 $ | -3,3 % | 64.005 $ | +17.441 $ | +37,5 % | ||||
| DAVIS COMMODITIES Ltd | DTCK | 35.072 $ | -34.698 $ | -49,7 % | 69.770 $ | +56.565 $ | +428,4 % | 13.205 $ | -64.196 $ | -82,9 % | |||
| Daytona Street Capital LLC | 69.750 $ | +69.750 $ | |||||||||||
| KILROY REALTY CORP | KRC | 69.568 $ | +24.872 $ | +55,6 % | 44.696 $ | +8.945 $ | +25,0 % | 35.751 $ | -18.497 $ | -34,1 % | |||
| ATIF Holdings Ltd | ZBAI | 24 $ | -69.046 $ | -100,0 % | 69.070 $ | +8.068 $ | +13,2 % | 61.002 $ | +46.605 $ | +323,7 % | 14.397 $ | +1.226 $ | +9,3 % |
| Vermillion & White Wealth Management Group, LLC | 52.222 $ | -15.863 $ | -23,3 % | 68.085 $ | +68.082 $ | +2.269.400,0 % | |||||||
| Snowflake Inc. | SNOW | 67.665 $ | +67.665 $ | ||||||||||
| HGC Investment Management Inc. | 67.474 $ | +67.474 $ | |||||||||||
| Jaws Mustang Acquisition Corp | JWSMF | 4 $ | -59.406 $ | -100,0 % | 59.410 $ | -7.983 $ | -11,8 % | 67.393 $ | +67.393 $ | ||||
| E-Home Household Service Holdings Ltd | EJH | 20.952 $ | -34.949 $ | -62,5 % | 55.901 $ | -11.245 $ | -16,7 % | 67.146 $ | -281.191 $ | -80,7 % | |||
| Ryde Group Ltd | RYDE | 19.126 $ | -7.300 $ | -27,6 % | 26.426 $ | -32.611 $ | -55,2 % | 59.037 $ | -7.921 $ | -11,8 % | 66.958 $ | -32.418 $ | -32,6 % |
| RFP Financial Group LLC | 66.007 $ | -2.824.343 $ | -97,7 % | ||||||||||
| Senmiao Technology Ltd | AIHS | 9 $ | -63.136 $ | -100,0 % | 63.145 $ | +43.145 $ | +215,7 % | 20.000 $ | -20.419 $ | -50,5 % | 40.419 $ | +19.929 $ | +97,3 % |
| CREDIT SUISSE AG | GLDI | 50.205 $ | -12.314 $ | -19,7 % | 62.519 $ | +18.871 $ | +43,2 % | 43.648 $ | +43.648 $ | ||||
| MOLECULAR PARTNERS AG | MOLN | 61.690 $ | +4.805 $ | +8,4 % | 56.885 $ | +34.558 $ | +154,8 % | 22.327 $ | -18.792 $ | -45,7 % | 41.119 $ | +13.350 $ | +48,1 % |
| Wealth Group Ltd | 60.764 $ | +2.041 $ | +3,5 % | 58.723 $ | +3.280 $ | +5,9 % | 55.443 $ | +11.914 $ | +27,4 % | ||||
| Nilsine Partners, LLC | 60.367 $ | +60.367 $ | |||||||||||
| BNC WEALTH MANAGEMENT, LLC | 59.172 $ | +59.172 $ | |||||||||||
| DarkIris Inc. | DKI | 7.253 $ | -51.328 $ | -87,6 % | 58.581 $ | +57.874 $ | +8.185,9 % | 707 $ | +707 $ | ||||
| Fortrea Holdings Inc. | FTRE | 58.494 $ | +29.942 $ | +104,9 % | 28.552 $ | +11.800 $ | +70,4 % | 16.752 $ | -249.597 $ | -93,7 % | |||
| Resolute Advisors LLC | 12.831 $ | -2.510 $ | -16,4 % | 15.341 $ | -43.061 $ | -73,7 % | 58.402 $ | +47.801 $ | +450,9 % | 10.601 $ | +3.186 $ | +43,0 % | |
| Fenbo Holdings Ltd | FEBO | 57.970 $ | +12.696 $ | +28,0 % | 45.274 $ | +5.059 $ | +12,6 % | 40.215 $ | -4.399 $ | -9,9 % | |||
| Token Cat Ltd | TC | 1.539 $ | +967 $ | +169,1 % | 572 $ | -56.940 $ | -99,0 % | 57.512 $ | +56.579 $ | +6.064,2 % | 933 $ | -21.465 $ | -95,8 % |
| Willis Investment Counsel | 35.200 $ | -5.591 $ | -13,7 % | 40.791 $ | -6.928 $ | -14,5 % | 47.719 $ | -6.999 $ | -12,8 % | 54.718 $ | +457 $ | +0,8 % | |
| JB Capital LLC | 50.547 $ | -3.567 $ | -6,6 % | 54.114 $ | +53.998 $ | +46.550,0 % | 116 $ | +116 $ | |||||
| Oasis Management Co Ltd. | 11.063 $ | -40.773 $ | -78,7 % | 51.836 $ | +19.659 $ | +61,1 % | 32.177 $ | +32.177 $ | |||||
| Glen Eagle Advisors, LLC | 39.790 $ | -458 $ | -1,1 % | 40.248 $ | -11.255 $ | -21,9 % | 51.503 $ | -3.948 $ | -7,1 % | ||||
| LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA | 51.171 $ | +51.171 $ | |||||||||||
| Founder Group Ltd | FGL | 50.608 $ | +26.713 $ | +111,8 % | 23.895 $ | -19.884 $ | -45,4 % | 43.779 $ | -91.515 $ | -67,6 % | |||
| AUMOVIO SE | AMVOY | 24.597 $ | -25.705 $ | -51,1 % | 50.302 $ | +5.400 $ | +12,0 % | 44.902 $ | +44.902 $ | ||||
| WoodTrust Financial Corp | 100 $ | +50 $ | +100,0 % | 50 $ | -50.175 $ | -99,9 % | 50.225 $ | +50.225 $ | |||||
| Jayud Global Logistics Ltd | JYD | 8.842 $ | +3.951 $ | +80,8 % | 4.891 $ | -44.936 $ | -90,2 % | 49.827 $ | +26.349 $ | +112,2 % | 23.478 $ | -2.831.519 $ | -99,2 % |
| Sandhill Capital Partners LLC | 0 $ | -49.588 $ | -100,0 % | 49.588 $ | +22.330 $ | +81,9 % | 27.258 $ | -20.990 $ | -43,5 % | 48.248 $ | +14.071 $ | +41,2 % | |
| Persistent Asset Partners Ltd | 48.773 $ | +48.773 $ | |||||||||||
| HARBOR ADVISORY CORP /MA/ | 37 $ | -47.521 $ | -99,9 % | 47.558 $ | +439 $ | +0,9 % | 47.119 $ | +999 $ | +2,2 % | 46.120 $ | +44.556 $ | +2.848,8 % | |
| Legal & General Group Plc | 46.411 $ | +4.197 $ | +9,9 % | 42.214 $ | -3.752 $ | -8,2 % | 45.966 $ | +4.676 $ | +11,3 % | ||||
| CreativeOne Wealth, LLC | 46.152 $ | +46.152 $ | |||||||||||
| Dreamland Ltd | TDIC | 1.911 $ | -44.221 $ | -95,9 % | 46.132 $ | +45.789 $ | +13.349,6 % | 343 $ | +343 $ | ||||
| MDJM LTD | UOKA | 1.261 $ | -33.165 $ | -96,3 % | 34.426 $ | -11.211 $ | -24,6 % | 45.637 $ | +34.688 $ | +316,8 % | |||
| VanEck Merk Gold ETF | OUNZ | 45.628 $ | +41.694 $ | +1.059,8 % | 3.934 $ | +745 $ | +23,4 % | 3.189 $ | +3.189 $ | ||||
| Jaguar Uranium Corp. | JAGU | 45.014 $ | +45.014 $ | ||||||||||
| Seek Ltd | SKLTF | 8.381 $ | -27.782 $ | -76,8 % | 36.163 $ | -8.274 $ | -18,6 % | 44.437 $ | +5.751 $ | +14,9 % | 38.686 $ | -1.445 $ | -3,6 % |
| INLIF Ltd | INLF | 894 $ | -43.528 $ | -98,0 % | 44.422 $ | +25.666 $ | +136,8 % | 18.756 $ | +1.158 $ | +6,6 % | 17.598 $ | +17.283 $ | +5.486,7 % |
| Ohmyhome Ltd | OMH | 1.772 $ | -29.665 $ | -94,4 % | 31.437 $ | -11.413 $ | -26,6 % | 42.850 $ | +42.850 $ | ||||
| Ucommune International Ltd | UK | 331 $ | -42.449 $ | -99,2 % | 42.780 $ | +41.594 $ | +3.507,1 % | 1.186 $ | -97 $ | -7,6 % | |||
| NORGES BANK | 42.560 $ | +39.816 $ | +1.451,0 % | 2.744 $ | -7.603 $ | -73,5 % | 10.347 $ | -1.666 $ | -13,9 % | 12.013 $ | +11.481 $ | +2.158,1 % | |
| FSA Wealth Management LLC | 42.175 $ | +42.175 $ | |||||||||||
| Asset Planning,Inc | 40.943 $ | +504 $ | +1,2 % | 40.439 $ | -168 $ | -0,4 % | 40.607 $ | -42.494 $ | -51,1 % | ||||
| BESSEMER GROUP INC | 5.978 $ | +5.503 $ | +1.158,5 % | 475 $ | -1.104 $ | -69,9 % | 1.579 $ | -39.210 $ | -96,1 % | 40.789 $ | +39.597 $ | +3.321,9 % | |
| Crane Co | CR | 462 $ | -39.223 $ | -98,8 % | 39.685 $ | +39.305 $ | +10.343,4 % | 380 $ | +186 $ | +95,9 % | |||
| UTime Ltd | WTO | 36.829 $ | -2.439 $ | -6,2 % | 39.268 $ | +11.399 $ | +40,9 % | 27.869 $ | -20.808 $ | -42,7 % | |||
| Kontoor Brands, Inc. | KTB | 29.995 $ | -9.172 $ | -23,4 % | 39.167 $ | +6.776 $ | +20,9 % | 32.391 $ | -90.675 $ | -73,7 % | |||
| Bard Financial Services, Inc. | 38.339 $ | +8.231 $ | +27,3 % | 30.108 $ | +10.224 $ | +51,4 % | |||||||
| TMD Energy Ltd | TMDE | 19.855 $ | -18.288 $ | -47,9 % | 38.143 $ | +813 $ | +2,2 % | 37.330 $ | +11.163 $ | +42,7 % | 26.167 $ | +26.167 $ | |
| K-TECH SOLUTIONS CO LTD | KMRK | 314 $ | -37.650 $ | -99,2 % | 37.964 $ | +37.964 $ | |||||||
| Youxin Technology Ltd | YAAS | 863 $ | -35.829 $ | -97,6 % | 36.692 $ | +14.779 $ | +67,4 % | 21.913 $ | -6.124 $ | -21,8 % | |||
| China Universal Asset Management Co., Ltd. | 36.190 $ | +36.190 $ | |||||||||||
| Kaixin Holdings | KXIN | 35.339 $ | +12.074 $ | +51,9 % | 23.265 $ | -5.633 $ | -19,5 % | 28.898 $ | -2.335 $ | -7,5 % | |||
| DroneShield Ltd | DRSHF | 35.270 $ | +34.967 $ | +11.540,3 % | 303 $ | +303 $ | |||||||
| SaverOne 2014 Ltd. | SVRE | 34.413 $ | +34.413 $ | ||||||||||
| ClimateRock | CLRCF | 12.829 $ | +5.007 $ | +64,0 % | 7.822 $ | -26.291 $ | -77,1 % | 34.113 $ | -25.814.785 $ | -99,9 % | |||
| Bell Investment Advisors, Inc | 33.978 $ | +33.978 $ | |||||||||||
| AK GLOBAL ASSET MANAGEMENT, LLC | 33.891 $ | +33.891 $ | |||||||||||
| BURKETT FINANCIAL SERVICES, LLC | 13.549 $ | -2.031 $ | -13,0 % | 15.580 $ | -11.937 $ | -43,4 % | 27.517 $ | -5.707 $ | -17,2 % | 33.224 $ | +22.929 $ | +222,7 % | |
| KNOREX LTD. | KNRX | 21.424 $ | +4.301 $ | +25,1 % | 17.123 $ | -15.985 $ | -48,3 % | 33.108 $ | +33.108 $ | ||||
| Bull Oak Capital, LLC | 30.437 $ | +1.168 $ | +4,0 % | 29.269 $ | -3.821 $ | -11,5 % | 33.090 $ | +32.994 $ | +34.368,8 % | 96 $ | -52.184 $ | -99,8 % | |
| SYQUANT CAPITAL SAS | 33.034 $ | +33.034 $ | |||||||||||
| FSB PREMIER WEALTH MANAGEMENT, INC. | 32.324 $ | +12.324 $ | +61,6 % | 20.000 $ | -2.400 $ | -10,7 % | 22.400 $ | -3.100 $ | -12,2 % | ||||
| Capital Square, LLC | 31.853 $ | +143 $ | +0,5 % | 31.710 $ | +2.098 $ | +7,1 % | 29.612 $ | -9.806 $ | -24,9 % | ||||
| CMT Capital Markets Trading GmbH | 31.614 $ | +16.840 $ | +114,0 % | ||||||||||
| PITTENGER & ANDERSON INC | 31.253 $ | +26.249 $ | +524,6 % | 5.004 $ | -2.255.061 $ | -99,8 % | |||||||
| Ares Management Corp | ARES | 10.910 $ | -17.375 $ | -61,4 % | 28.285 $ | -495 $ | -1,7 % | 28.780 $ | -2.396 $ | -7,7 % | 31.176 $ | +4.786 $ | +18,1 % |
| LIBERTY WEALTH MANAGEMENT LLC | 5.814 $ | -25.195 $ | -81,3 % | 31.009 $ | +31.009 $ | 0 $ | -29.952 $ | -100,0 % | |||||
| RYDER SYSTEM INC | R | 30.942 $ | -58 $ | -0,2 % | 31.000 $ | +11 $ | +0,0 % | 30.989 $ | +189 $ | +0,6 % | |||
| Haoxi Health Technology Ltd | HAO | 468 $ | -30.128 $ | -98,5 % | 30.596 $ | +13.210 $ | +76,0 % | 17.386 $ | -7.344 $ | -29,7 % | 24.730 $ | -129.351 $ | -84,0 % |
| PIN OAK INVESTMENT ADVISORS INC | 30 $ | -30.012 $ | -99,9 % | 30.042 $ | +30.042 $ | ||||||||
| Virax Biolabs Group Ltd | VRAX | 4 $ | -12.088 $ | -100,0 % | 12.092 $ | +3.987 $ | +49,2 % | 8.105 $ | -20.512 $ | -71,7 % | 28.617 $ | -12.397 $ | -30,2 % |
| California Resources Corp | CRC | 28.301 $ | +26.706 $ | +1.674,4 % | 1.595 $ | -2.846 $ | -64,1 % | ||||||
| CTW Cayman | CTW | 2.411 $ | -25.667 $ | -91,4 % | 28.078 $ | +28.078 $ | |||||||
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | 1 $ | -27.990 $ | -100,0 % | 27.991 $ | +19.420 $ | +226,6 % | 8.571 $ | +8.570 $ | +857.000,0 % | 1 $ | -1.268.489 $ | -100,0 % |
| PINNEY & SCOFIELD, INC. | 26.750 $ | -1.150 $ | -4,1 % | 27.900 $ | +550 $ | +2,0 % | 27.350 $ | +27.350 $ | |||||
| CLPS Inc | CLPS | 51 $ | -27.124 $ | -99,8 % | 27.175 $ | +11.034 $ | +68,4 % | 16.141 $ | +1.424 $ | +9,7 % | 14.717 $ | -62.691 $ | -81,0 % |
| CHEMUNG CANAL TRUST CO | 13.420 $ | -13.229 $ | -49,6 % | 26.649 $ | -291 $ | -1,1 % | 26.940 $ | +2.101 $ | +8,5 % | 24.839 $ | -14.582.247 $ | -99,8 % | |
| TNL Mediagene | TNMG | 2.087 $ | -6.643 $ | -76,1 % | 8.730 $ | +2.974 $ | +51,7 % | 5.756 $ | -21.168 $ | -78,6 % | 26.924 $ | -112.429 $ | -80,7 % |
| Lummis Asset Management, LP | 25.965 $ | -19.715 $ | -43,2 % | ||||||||||
| PTL Ltd | PTLE | 25.764 $ | +9.186 $ | +55,4 % | 16.578 $ | +4.370 $ | +35,8 % | 12.208 $ | -120.755 $ | -90,8 % | |||
| Olistico Wealth, LLC | 24.044 $ | -1.080 $ | -4,3 % | 25.124 $ | +25.124 $ | ||||||||
| First Dallas Securities Inc. | 22.468 $ | -2.106 $ | -8,6 % | 24.574 $ | +24.574 $ | ||||||||
| CUMULUS MEDIA INC | CMLS | 24.414 $ | -2.171.212 $ | -98,9 % | |||||||||
| Jessup Wealth Management, Inc | 23.712 $ | +23.712 $ | |||||||||||
| HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND | 11.481 $ | -12.069 $ | -51,2 % | 23.550 $ | +23.550 $ | ||||||||
| North Star Investment Management Corp. | 22.950 $ | +22.950 $ | |||||||||||
| PARK AVENUE SECURITIES LLC | 22.696 $ | +22.696 $ | |||||||||||
| SENTINEL TRUST CO LBA | 3.396 $ | -10.465 $ | -75,5 % | 13.861 $ | +5.391 $ | +63,6 % | 8.470 $ | -13.906 $ | -62,1 % | 22.376 $ | -51.381 $ | -69,7 % | |
| XChange TEC.INC | XHG | 296 $ | -21.934 $ | -98,7 % | 22.230 $ | +22.211 $ | +116.900,0 % | 19 $ | -5 $ | -20,8 % | |||
| Nasus Pharma Ltd | NSRX | 6.869 $ | -14.890 $ | -68,4 % | 21.759 $ | +206 $ | +1,0 % | 21.553 $ | +21.553 $ | ||||
| LANXESS AG | LNXSY | 15.044 $ | -3.117 $ | -17,2 % | 18.161 $ | -3.379 $ | -15,7 % | 21.540 $ | -378 $ | -1,7 % | |||
| Wealthcare Advisory Partners LLC | 21.225 $ | +21.225 $ | |||||||||||
| DUDLEY & SHANLEY, INC. | 20.155 $ | +10.555 $ | +109,9 % | 9.600 $ | +1.105 $ | +13,0 % | 8.495 $ | +2.033 $ | +31,5 % | ||||
| OARSMAN CAPITAL, INC. | 5.754 $ | -14.258 $ | -71,2 % | 20.012 $ | +5.706 $ | +39,9 % | 14.306 $ | -12.401 $ | -46,4 % | ||||
| Avior Wealth Management, LLC | 19.973 $ | +6.067 $ | +43,6 % | ||||||||||
| OFA Group | OFAL | 20 $ | -19.496 $ | -99,9 % | 19.516 $ | +17.344 $ | +798,5 % | 2.172 $ | -1.987 $ | -47,8 % | 4.159 $ | +4.159 $ | |
| DIMENSIONAL FUND ADVISORS LP | 117 $ | -4.114 $ | -97,2 % | 4.231 $ | -15.162 $ | -78,2 % | 19.393 $ | +19.393 $ | |||||
| HORIZON FINANCIAL SERVICES, LLC | 19.328 $ | +9.750 $ | +101,8 % | 9.578 $ | -108 $ | -1,1 % | 9.686 $ | -361 $ | -3,6 % | 10.047 $ | +70 $ | +0,7 % | |
| HomesToLife Ltd | HTLM | 2.818 $ | +94 $ | +3,5 % | 2.724 $ | -13.277 $ | -83,0 % | 16.001 $ | -3.263 $ | -16,9 % | 19.264 $ | -18.645 $ | -49,2 % |
| Syra Health Corp | SYRA | 18.806 $ | -14.921 $ | -44,2 % | |||||||||
| Front Row Advisors LLC | 1 $ | -18.522 $ | -100,0 % | 18.523 $ | +5.358 $ | +40,7 % | |||||||
| Verdence Capital Advisors LLC | 18.340 $ | +18.340 $ | |||||||||||
| SouthState Bank Corp | SSB | 18.054 $ | +1.334 $ | +8,0 % | 16.720 $ | +16.720 $ | |||||||
| VSM Wealth Advisory, LLC | 18.000 $ | +3.580 $ | +24,8 % | 14.420 $ | -1.600 $ | -10,0 % | 16.020 $ | -2.020 $ | -11,2 % | ||||
| Bon Natural Life Ltd | BON | 59 $ | -1.055 $ | -94,7 % | 1.114 $ | -16.558 $ | -93,7 % | 17.672 $ | +4.800 $ | +37,3 % | |||
| NETLIST INC | NLST | 17.472 $ | +17.455 $ | +102.676,5 % | 17 $ | -1 $ | -5,6 % | 18 $ | +4 $ | +28,6 % | 14 $ | -5 $ | -26,3 % |
| LOUNTZIS ASSET MANAGEMENT, LLC | 1.498 $ | -10.191 $ | -87,2 % | 11.689 $ | -5.306 $ | -31,2 % | 16.995 $ | +4.294 $ | +33,8 % | 12.701 $ | -6.870 $ | -35,1 % | |
| RARE ELEMENT RESOURCES LTD | REEMF | 16.933 $ | +6.796 $ | +67,0 % | 10.137 $ | +10.086 $ | +19.776,5 % | 51 $ | +51 $ | ||||
| Livelsberger Financial Advisory | 0 $ | -16.877 $ | -100,0 % | 16.877 $ | +5.021 $ | +42,3 % | |||||||
| Winch Advisory Services, LLC | 14.309 $ | +949 $ | +7,1 % | 13.360 $ | -1.367 $ | -9,3 % | 14.727 $ | -1.619 $ | -9,9 % | 16.346 $ | +4.462 $ | +37,5 % | |
| Sara-Bay Financial | 16.000 $ | +16.000 $ | |||||||||||
| CoreCivic, Inc. | CXW | 14.337 $ | -928 $ | -6,1 % | 15.265 $ | -537 $ | -3,4 % | 15.802 $ | -957 $ | -5,7 % | |||
| NOVONIX Ltd | NVX | 15.726 $ | +5.577 $ | +55,0 % | 10.149 $ | -5.378 $ | -34,6 % | 15.527 $ | -21.957 $ | -58,6 % | |||
| MITCHELL MCLEOD PUGH & WILLIAMS INC | 11.681 $ | -3.866 $ | -24,9 % | 15.547 $ | +9.129 $ | +142,2 % | 6.418 $ | +6.418 $ | |||||
| Concord Acquisition Corp II | CNDA | 15.425 $ | +906 $ | +6,2 % | 14.519 $ | +14.003 $ | +2.713,8 % | 516 $ | -258 $ | -33,3 % | |||
| Integrated Wellness Acquisition Corp | WELNF | 12.491 $ | -2.869 $ | -18,7 % | 15.360 $ | +15.360 $ | |||||||
| Navigation Wealth Management, Inc. | 10.101 $ | -1.036 $ | -9,3 % | 11.137 $ | -3.885 $ | -25,9 % | 15.022 $ | +834 $ | +5,9 % | ||||
| Next Capital Management LLC | 14.555 $ | +14.555 $ | |||||||||||
| Gulf International Bank (UK) Ltd | 13.278 $ | -236 $ | -1,7 % | 13.514 $ | -756 $ | -5,3 % | 14.270 $ | +1.639 $ | +13,0 % | ||||
| Heritage Wealth Advisors | 13.714 $ | +13.140 $ | +2.289,2 % | 574 $ | -754 $ | -56,8 % | 1.328 $ | -716 $ | -35,0 % | 2.044 $ | -90 $ | -4,2 % | |
| Fortinet, Inc. | FTNT | 13.425 $ | +127 $ | +1,0 % | 13.298 $ | +102 $ | +0,8 % | 13.196 $ | +190 $ | +1,5 % | |||
| First Command Advisory Services, Inc. | 12.974 $ | +11.943 $ | +1.158,4 % | 1.031 $ | -346 $ | -25,1 % | 1.377 $ | +175 $ | +14,6 % | 1.202 $ | +169 $ | +16,4 % | |
| byNordic Acquisition Corp | BYNO | 126 $ | -2.846 $ | -95,8 % | 2.972 $ | -9.240 $ | -75,7 % | 12.212 $ | +11.886 $ | +3.646,0 % | 326 $ | -2.126.517 $ | -100,0 % |
| WINDWARD CAPITAL MANAGEMENT CO /CA | 1.240 $ | -9.550 $ | -88,5 % | 10.790 $ | -1.395 $ | -11,4 % | 12.185 $ | +1.764 $ | +16,9 % | ||||
| Vishay Precision Group, Inc. | VPG | 11.982 $ | -188 $ | -1,5 % | 12.170 $ | +3.721 $ | +44,0 % | 8.449 $ | -689 $ | -7,5 % | |||
| Yotta Acquisition Corp | YOTA | 486 $ | -11.208 $ | -95,8 % | 11.694 $ | +11.194 $ | +2.238,8 % | 500 $ | -11.794.460 $ | -100,0 % | |||
| SlateStone Wealth, LLC | 11.655 $ | +3.860 $ | +49,5 % | 7.795 $ | +5.409 $ | +226,7 % | 2.386 $ | +634 $ | +36,2 % | ||||
| AltEnergy Acquisition Corp | AEAE | 3.000 $ | -8.584 $ | -74,1 % | 11.584 $ | +11.584 $ | |||||||
| MOLINA HEALTHCARE, INC. | MOH | 11.454 $ | +8.177 $ | +249,5 % | 3.277 $ | -105.751 $ | -97,0 % | ||||||
| Merit Financial Group, LLC | 11.281 $ | +11.281 $ | |||||||||||
| CHINA NATURAL RESOURCES INC | CHNR | 9.980 $ | +7.099 $ | +246,4 % | 2.881 $ | +443 $ | +18,2 % | 2.438 $ | -8.722 $ | -78,2 % | 11.160 $ | -14.046 $ | -55,7 % |
| Atlassian Corp | TEAM | 3.071 $ | -7.171 $ | -70,0 % | 10.242 $ | +895 $ | +9,6 % | 9.347 $ | -1.697 $ | -15,4 % | 11.044 $ | -948 $ | -7,9 % |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 9.379 $ | -1.524 $ | -14,0 % | 10.903 $ | -97 $ | -0,9 % | 11.000 $ | +3.774 $ | +52,2 % | |||
| M&T BANK CORP | MTB | 10.839 $ | -26 $ | -0,2 % | 10.865 $ | +112 $ | +1,0 % | ||||||
| LSV ASSET MANAGEMENT | 10.421 $ | +1.627 $ | +18,5 % | 8.794 $ | -591 $ | -6,3 % | 9.385 $ | +1.414 $ | +17,7 % | ||||
| Constellation Acquisition Corp I | CSTAF | 10.089 $ | +10.089 $ | ||||||||||
| Alphabet Inc. | GOOGL | 9.921 $ | -116 $ | -1,2 % | 10.037 $ | +10.037 $ | |||||||
| New Hampshire Trust | 4.000 $ | +0 $ | +0,0 % | 4.000 $ | -6.013 $ | -60,1 % | 10.013 $ | +10.013 $ | |||||
| BCM ADVISORS, LLC | 0 $ | -71 $ | -100,0 % | 71 $ | -8.431 $ | -99,2 % | 8.502 $ | -1.243 $ | -12,8 % | 9.745 $ | +5.895 $ | +153,1 % | |
| HANCOCK WHITNEY CORP | HWC | 9.372 $ | +294 $ | +3,2 % | 9.078 $ | +9.078 $ | |||||||
| COLUMBUS MCKINNON CORP | CMCO | 16 $ | -9.146 $ | -99,8 % | 9.162 $ | -63.645 $ | -87,4 % | ||||||
| Universe Pharmaceuticals INC | UPC | 3.604 $ | -5.440 $ | -60,2 % | 9.044 $ | +7.953 $ | +729,0 % | ||||||
| BUUU Group Ltd | BUUU | 9.010 $ | +8.368 $ | +1.303,4 % | 642 $ | -532 $ | -45,3 % | 1.174 $ | +1.174 $ | ||||
| DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC | 8.954 $ | +5.595 $ | +166,6 % | 3.359 $ | -103 $ | -3,0 % | 3.462 $ | +3.462 $ | |||||
| ServiceNow, Inc. | NOW | 8.808 $ | +71 $ | +0,8 % | 8.737 $ | +80 $ | +0,9 % | 8.657 $ | +231 $ | +2,7 % | |||
| Minot DeBlois Advisors LLC | 8.807 $ | +5.558 $ | +171,1 % | 3.249 $ | +611 $ | +23,2 % | 2.638 $ | +310 $ | +13,3 % | ||||
| U S WEALTH GROUP, LLC. | 8.364 $ | +167 $ | +2,0 % | 8.197 $ | +3.179 $ | +63,4 % | 5.018 $ | -836 $ | -14,3 % | ||||
| Bollard Group LLC | 1.838 $ | -6.130 $ | -76,9 % | 7.968 $ | +5.070 $ | +174,9 % | |||||||
| NFSG Corp | 7.777 $ | +7.777 $ | |||||||||||
| CIGNA INVESTMENTS INC /NEW | 7.676 $ | +2.504 $ | +48,4 % | 5.172 $ | +219 $ | +4,4 % | 4.953 $ | +248 $ | +5,3 % | ||||
| Berbice Capital Management LLC | 7.632 $ | +7.632 $ | |||||||||||
| WEBUY GLOBAL LTD | WBUY | 1.043 $ | -5.277 $ | -83,5 % | 6.320 $ | -1.232 $ | -16,3 % | 7.552 $ | +7.552 $ | ||||
| THUNDER MOUNTAIN GOLD INC | THMG | 7.250 $ | +3.650 $ | +101,4 % | 3.600 $ | +1.068 $ | +42,2 % | 2.532 $ | +1.232 $ | +94,8 % | |||
| INTEGRATED BIOPHARMA INC | INBP | 5.800 $ | -1.340 $ | -18,8 % | 7.140 $ | +1.540 $ | +27,5 % | ||||||
| OROCO RESOURCE CORP | ORRCF | 5.729 $ | -1.041 $ | -15,4 % | 6.770 $ | +571 $ | +9,2 % | 6.199 $ | +1.680 $ | +37,2 % | 4.519 $ | -2.564 $ | -36,2 % |
| WESTPAC BANKING CORP | WEBNF | 6.446 $ | +6.446 $ | ||||||||||
| EAGLE CAPITAL MANAGEMENT LLC | 6.439 $ | +5.065 $ | +368,6 % | 1.374 $ | -33.855 $ | -96,1 % | |||||||
| Performa Ltd (US), LLC | 100 $ | -5.932 $ | -98,3 % | 6.032 $ | -2.166 $ | -26,4 % | |||||||
| TLGY ACQUISITION CORP | TLGYF | 3.250 $ | -2.750 $ | -45,8 % | 6.000 $ | +4.750 $ | +380,0 % | 1.250 $ | +1.145 $ | +1.090,5 % | |||
| Your Advocates Ltd., LLP | 5.360 $ | -83 $ | -1,5 % | 5.443 $ | -389 $ | -6,7 % | 5.832 $ | +489 $ | +9,2 % | ||||
| Kanen Wealth Management LLC | 5.733 $ | +5.733 $ | |||||||||||
| CACTI ASSET MANAGEMENT LLC | 5.617 $ | +220 $ | +4,1 % | 5.397 $ | +327 $ | +6,4 % | 5.070 $ | +135 $ | +2,7 % | 4.935 $ | +544 $ | +12,4 % | |
| Whitegate Investment Counselors, Inc. | 3.186 $ | -750 $ | -19,1 % | 3.936 $ | -557 $ | -12,4 % | 4.493 $ | -837 $ | -15,7 % | 5.330 $ | +5.330 $ | ||
| Ascentis Wealth Management, LLC | 5.038 $ | +5.038 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -35.305 $ | -100,0 % | ||||
| Kaya Holdings, Inc. | KAYS | 3.574 $ | -380 $ | -9,6 % | 3.954 $ | -882 $ | -18,2 % | 4.836 $ | +1.177 $ | +32,2 % | 3.659 $ | +3.659 $ | |
| MILLER WEALTH ADVISORS, LLC | 0 $ | -4.374 $ | -100,0 % | 4.374 $ | +2.522 $ | +136,2 % | 1.852 $ | +964 $ | +108,6 % | 888 $ | -1.174 $ | -56,9 % | |
| Granahan Investment Management, LLC | 4.248 $ | +4.248 $ | |||||||||||
| NYMOX PHARMACEUTICAL CORP | NYMXF | 2.457 $ | +1.046 $ | +74,1 % | 1.411 $ | -647 $ | -31,4 % | 2.058 $ | -2.077 $ | -50,2 % | 4.135 $ | -11.830 $ | -74,1 % |
| Top KingWin Ltd | WAI | 531 $ | +418 $ | +369,9 % | 113 $ | -3.692 $ | -97,0 % | 3.805 $ | -49.423 $ | -92,9 % | |||
| LINCLUDEN MANAGEMENT LTD | 3.554 $ | -228 $ | -6,0 % | 3.782 $ | +720 $ | +23,5 % | 3.062 $ | -514 $ | -14,4 % | ||||
| DigitalBridge Group, Inc. | DBRG | 3.632 $ | -84 $ | -2,3 % | 3.716 $ | +882 $ | +31,1 % | 2.834 $ | +244 $ | +9,4 % | 2.590 $ | +383 $ | +17,4 % |
| THOMPSON SIEGEL & WALMSLEY LLC | 3.629 $ | +3.629 $ | |||||||||||
| Mega Fortune Co Ltd | MGRT | 3.527 $ | +440 $ | +14,3 % | 3.087 $ | +1.495 $ | +93,9 % | 1.592 $ | +1.592 $ | ||||
| Strategic Wealth Partners, Ltd. | 3.509 $ | +3.509 $ | |||||||||||
| Cunning Capital Partners, LP | 2.608 $ | -526 $ | -16,8 % | 3.134 $ | -367 $ | -10,5 % | 3.501 $ | +790 $ | +29,1 % | ||||
| MELFA WEALTH MANAGEMENT, INC. | 3.389 $ | +3.389 $ | |||||||||||
| ACADEMY CAPITAL MANAGEMENT | 3.229 $ | +81 $ | +2,6 % | 3.148 $ | -70.047 $ | -95,7 % | |||||||
| GEORGIA POWER CO | GPJA | 3.103 $ | +172 $ | +5,9 % | 2.931 $ | +382 $ | +15,0 % | 2.549 $ | -212 $ | -7,7 % | |||
| Citadel Investment Advisory, Inc. | 2.781 $ | -240 $ | -7,9 % | 3.021 $ | +6 $ | +0,2 % | 3.015 $ | +164 $ | +5,8 % | 2.851 $ | -116 $ | -3,9 % | |
| FIRST HORIZON CORP | FHN | 976 $ | -2.001 $ | -67,2 % | 2.977 $ | +56 $ | +1,9 % | 2.921 $ | +2.921 $ | ||||
| Sawyer & Company, Inc | 2.908 $ | +2.908 $ | |||||||||||
| BOSTON FAMILY OFFICE LLC | 375 $ | -80 $ | -17,6 % | 455 $ | -2.404 $ | -84,1 % | 2.859 $ | +2.365 $ | +478,7 % | ||||
| Core Alternative Capital | 2.800 $ | +2.800 $ | |||||||||||
| ERIE INDEMNITY CO | ERIE | 512 $ | -18 $ | -3,4 % | 530 $ | -2.128 $ | -80,1 % | 2.658 $ | -60.059 $ | -95,8 % | |||
| NAVELLIER & ASSOCIATES INC | 2.658 $ | +2.658 $ | |||||||||||
| Compass Diversified Holdings | CODI | 2.648 $ | +136 $ | +5,4 % | 2.512 $ | -4.956 $ | -66,4 % | ||||||
| Renalytix plc | RNLXY | 2.630 $ | +780 $ | +42,2 % | 1.850 $ | -350 $ | -15,9 % | ||||||
| ENIGMATIG LTD | EGG | 1.050 $ | +1.015 $ | +2.900,0 % | 35 $ | -2.526 $ | -98,6 % | 2.561 $ | +2.561 $ | ||||
| Allied Investment Advisors, LLC | 479 $ | -1.905 $ | -79,9 % | 2.384 $ | +2.384 $ | ||||||||
| TANAKA CAPITAL MANAGEMENT INC | 68 $ | -2.193 $ | -97,0 % | 2.261 $ | +1.069 $ | +89,7 % | 1.192 $ | +557 $ | +87,7 % | ||||
| AR ASSET MANAGEMENT INC | 2.211 $ | +45 $ | +2,1 % | 2.166 $ | +26 $ | +1,2 % | 2.140 $ | -379.557 $ | -99,4 % | ||||
| Brick & Kyle, Associates | 1.974 $ | -37 $ | -1,8 % | 2.011 $ | +2.011 $ | ||||||||
| Ramirez Asset Management, Inc. | 1.972 $ | +1.972 $ | |||||||||||
| Spectrum Asset Management, Inc. (NB/CA) | 1.876 $ | -26 $ | -1,4 % | 1.902 $ | +496 $ | +35,3 % | 1.406 $ | +394 $ | +38,9 % | 1.012 $ | -96 $ | -8,7 % | |
| Lithium Corp | LTUM | 1.832 $ | +1.832 $ | ||||||||||
| Wellington Shields & Co., LLC | 1.755 $ | -39 $ | -2,2 % | 1.794 $ | +63 $ | +3,6 % | 1.731 $ | +442 $ | +34,3 % | 1.289 $ | +0 $ | +0,0 % | |
| Hot Chili Ltd | HHLKF | 1.485 $ | -98 $ | -6,2 % | 1.583 $ | +1.109 $ | +234,0 % | 474 $ | +17 $ | +3,7 % | |||
| SCHOLTZ & COMPANY, LLC | 1.581 $ | +1.190 $ | +304,3 % | 391 $ | +2 $ | +0,5 % | 389 $ | +0 $ | +0,0 % | ||||
| KIMCO REALTY CORP | KIM | 1.541 $ | -228.133 $ | -99,3 % | |||||||||
| Nexus Investment Management ULC | 1.513 $ | +0 $ | +0,0 % | 1.513 $ | +0 $ | +0,0 % | 1.513 $ | +0 $ | +0,0 % | 1.513 $ | -664 $ | -30,5 % | |
| South Dakota Investment Council | 660 $ | -817 $ | -55,3 % | 1.477 $ | -106 $ | -6,7 % | |||||||
| CLEAR INVESTMENT RESEARCH, LLC | 1.142 $ | -172 $ | -13,1 % | 1.314 $ | -23 $ | -1,7 % | |||||||
| Select Asset Management & Trust | 1.286 $ | +144 $ | +12,6 % | 1.142 $ | +43 $ | +3,9 % | 1.099 $ | +360 $ | +48,7 % | ||||
| Cantor Equity Partners VI, Inc. | CEPS | 1.211 $ | +1.211 $ | ||||||||||
| INVESTMENT MANAGEMENT ASSOCIATES INC /ADV | 1.201 $ | +1.201 $ | |||||||||||
| REAP Financial Group, LLC | 1.174 $ | +1.174 $ | |||||||||||
| Ascent Wealth Partners, LLC | 1.084 $ | +37 $ | +3,5 % | 1.047 $ | +53 $ | +5,3 % | 994 $ | +51 $ | +5,4 % | ||||
| AMERICAN BATTERY TECHNOLOGY Co | ABAT | 741 $ | -338 $ | -31,3 % | 1.079 $ | +719 $ | +199,7 % | 360 $ | +131 $ | +57,2 % | |||
| Abound Wealth Management | 979 $ | +979 $ | |||||||||||
| HONEYWELL INTERNATIONAL INC | HON | 950 $ | +950 $ | ||||||||||
| Sky Investment Group LLC | 884 $ | -38 $ | -4,1 % | 922 $ | +491 $ | +113,9 % | 431 $ | +272 $ | +171,1 % | 159 $ | -123 $ | -43,6 % | |
| Alpha Star Acquisition Corp | ALSAF | 40 $ | -860 $ | -95,6 % | 900 $ | +784 $ | +675,9 % | 116 $ | +108 $ | +1.350,0 % | |||
| Bull Street Advisors, LLC | 795 $ | +203 $ | +34,3 % | 592 $ | +592 $ | ||||||||
| Liberty Energy Inc. | LBRT | 735 $ | -5.835 $ | -88,8 % | |||||||||
| Graphex Group Ltd | GRFXF | 532 $ | -198 $ | -27,1 % | 730 $ | +62 $ | +9,3 % | 668 $ | -553.984 $ | -99,9 % | |||
| Parafestas Anastasios | 686 $ | +165 $ | +31,7 % | 521 $ | +189 $ | +56,9 % | 332 $ | -95 $ | -22,2 % | ||||
| Canal Insurance CO | 685 $ | +86 $ | +14,4 % | 599 $ | +127 $ | +26,9 % | |||||||
| OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AMERICAS (LLC) | 588 $ | +0 $ | +0,0 % | 588 $ | -19.999 $ | -97,1 % | |||||||
| NewGenIvf Group Ltd | NIVF | 43 $ | -535 $ | -92,6 % | 578 $ | -6.632 $ | -92,0 % | ||||||
| Sabra Health Care REIT, Inc. | SBRA | 569 $ | +85 $ | +17,6 % | 484 $ | +54 $ | +12,6 % | 430 $ | -33.710 $ | -98,7 % | |||
| USAdvisors Wealth Management, LLC | 11 $ | -521 $ | -97,9 % | 532 $ | +530 $ | +26.500,0 % | |||||||
| T3 Companies, LLC | 482 $ | +482 $ | |||||||||||
| FreeCast, Inc. | CAST | 468 $ | +468 $ | ||||||||||
| Herzfeld Credit Income Fund, Inc | HERZ | 419 $ | +419 $ | ||||||||||
| Mobileye Global Inc. | MBLY | 418 $ | +418 $ | ||||||||||
| Tidemark, LLC | 345 $ | +345 $ | |||||||||||
| Chain Bridge I | CBRRF | 299 $ | +16 $ | +5,7 % | 283 $ | +283 $ | |||||||
| HHM Wealth Advisors, LLC | 264 $ | +206 $ | +355,2 % | 58 $ | +58 $ | ||||||||
| PRUDENTIAL FINANCIAL INC | PRU | 247 $ | +247 $ | ||||||||||
| Estate Planners Group, LLC | 240 $ | +240 $ | |||||||||||
| Gemmer Asset Management LLC | 238 $ | +238 $ | |||||||||||
| LM Advisors LLC | 213 $ | +213 $ | |||||||||||
| BEYOND MEAT, INC. | BYND | 205 $ | +205 $ | ||||||||||
| UNITED BANK | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | |
| Relativity Acquisition Corp | ACQC | 190 $ | +0 $ | +0,0 % | 190 $ | +190 $ | |||||||
| Sound Income Strategies, LLC | 188 $ | +188 $ | |||||||||||
| SHL TELEMEDICINE LTD | SHMLF | 182 $ | +0 $ | +0,0 % | 182 $ | -1.317.889 $ | -100,0 % | ||||||
| NIOCORP DEVELOPMENTS LTD | NB | 80 $ | -87 $ | -52,1 % | 167 $ | +167 $ | |||||||
| Old North State Trust, LLC | 160 $ | -70 $ | -30,4 % | ||||||||||
| Baker Ellis Asset Management LLC | 156 $ | +156 $ | |||||||||||
| HealthLynked Corp | HLYK | 104 $ | -40 $ | -27,8 % | 144 $ | -4 $ | -2,7 % | 148 $ | -67 $ | -31,2 % | |||
| Virtue Capital Management, LLC | 142 $ | -133 $ | -48,4 % | ||||||||||
| GameStop Corp. | GME | 141 $ | +0 $ | +0,0 % | 141 $ | +141 $ | |||||||
| Apollo Silver Corp | APGOF | 85 $ | -55 $ | -39,3 % | 140 $ | +38 $ | +37,3 % | 102 $ | +58 $ | +131,8 % | 44 $ | +3 $ | +7,3 % |
| Crown PropTech Acquisitions | CPTKW | 3 $ | -118 $ | -97,5 % | 121 $ | +121 $ | 0 $ | +0 $ | |||||
| Western Copper & Gold Corp | WRN | 113 $ | +30 $ | +36,1 % | 83 $ | +30 $ | +56,6 % | 53 $ | +5 $ | +10,4 % | |||
| KERR FINANCIAL PLANNING Corp | 109 $ | +109 $ | 0 $ | -3 $ | -100,0 % | 3 $ | +3 $ | ||||||
| CAPE ANN SAVINGS BANK | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | |
| LYNCH & ASSOCIATES/IN | 12 $ | -87 $ | -87,9 % | 99 $ | +72 $ | +266,7 % | 27 $ | -2 $ | -6,9 % | 29 $ | +2 $ | +7,4 % | |
| WHITEBOX ADVISORS LLC | 74 $ | -818.301 $ | -100,0 % | ||||||||||
| LVM CAPITAL MANAGEMENT LTD/MI | 43 $ | +22 $ | +104,8 % | 21 $ | +8 $ | +61,5 % | 13 $ | +5 $ | +62,5 % | 8 $ | +5 $ | +166,7 % | |
| X-Square Capital, LLC | 38 $ | +15 $ | +65,2 % | 23 $ | +3 $ | +15,0 % | |||||||
| Manitou Investment Management Ltd. | 33 $ | +0 $ | +0,0 % | 33 $ | +0 $ | +0,0 % | 33 $ | +0 $ | +0,0 % | 33 $ | +33 $ | ||
| Technology & Telecommunication Acquisition Corp | TETEF | 33 $ | -2.067 $ | -98,4 % | |||||||||
| Financial Symmetry Inc | 26 $ | +26 $ | |||||||||||
| SAFEGUARD SCIENTIFICS INC | SFES | 1 $ | -25 $ | -96,2 % | 26 $ | +26 $ | |||||||
| FREEGOLD VENTURES LTD | FGOVF | 23 $ | +3 $ | +15,0 % | 20 $ | +20 $ | |||||||
| CAPITAL ONE FINANCIAL CORP | COF | 23 $ | +0 $ | +0,0 % | 23 $ | -19.903 $ | -99,9 % | ||||||
| Carlyle Credit Income Fund | CCIF | 23 $ | +23 $ | ||||||||||
| THOMAS STORY & SON LLC | 18 $ | -1 $ | -5,3 % | 19 $ | +0 $ | +0,0 % | 19 $ | +1 $ | +5,6 % | 18 $ | +0 $ | +0,0 % | |
| MOUNT VERNON ASSOCIATES INC /MD/ | 13 $ | +0 $ | +0,0 % | 13 $ | +6 $ | +85,7 % | 7 $ | +0 $ | +0,0 % | 7 $ | +4 $ | +133,3 % | |
| AMALGAMATED BANK | 13 $ | +0 $ | +0,0 % | 13 $ | +13 $ | 0 $ | +0 $ | ||||||
| United Community Bank | 12 $ | +0 $ | +0,0 % | 12 $ | -1 $ | -7,7 % | 13 $ | +0 $ | +0,0 % | 13 $ | -2.511 $ | -99,5 % | |
| CONSUMERS ENERGY CO | CMS-PB | 12 $ | +0 $ | +0,0 % | 12 $ | +1 $ | +9,1 % | 11 $ | +11 $ | ||||
| Opus Capital Group, LLC | 0 $ | -11 $ | -100,0 % | 11 $ | +11 $ | 0 $ | +0 $ | ||||||
| PARKERVISION INC | PRKR | 10 $ | +2 $ | +25,0 % | 8 $ | +3 $ | +60,0 % | 5 $ | +0 $ | +0,0 % | 5 $ | -1 $ | -16,7 % |
| Bimergen Energy Corp | BESS | 10 $ | +10 $ | ||||||||||
| GRAYBILL WEALTH MANAGEMENT, LTD. | 10 $ | -3.903 $ | -99,7 % | ||||||||||
| Retirement Investment Advisors, Inc. | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | |||||||
| Moisand Fitzgerald Tamayo, LLC | 8 $ | +8 $ | |||||||||||
| USD Partners LP | USDP | 0 $ | +0 $ | 0 $ | -6 $ | -100,0 % | 6 $ | -1 $ | -14,3 % | 7 $ | +7 $ | ||
| ASHFORD HOSPITALITY TRUST INC | AHT | 6 $ | -1 $ | -14,3 % | |||||||||
| LianBio | LIANY | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | 0 $ | -5 $ | -100,0 % | 5 $ | +3 $ | +150,0 % | |
| APPLETON PARTNERS INC/MA | 4 $ | +1 $ | +33,3 % | 3 $ | +1 $ | +50,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | +0 $ | +0,0 % | |
| HARBOR INVESTMENT ADVISORY, LLC | 3 $ | +3 $ | |||||||||||
| Golden Minerals Co | AUMN | 1 $ | -1 $ | -50,0 % | 2 $ | -1 $ | -33,3 % | 3 $ | +2 $ | +200,0 % | 1 $ | +0 $ | +0,0 % |
| Baijiayun Group Ltd | RTCJF | 2 $ | -21.720 $ | -100,0 % | |||||||||
| Anderson Financial Strategies, LLC | 2 $ | +2 $ | |||||||||||
| ROTHSCHILD INVESTMENT LLC | 2 $ | +2 $ | |||||||||||
| Bank of New Hampshire | 2 $ | +0 $ | +0,0 % | 2 $ | +2 $ | ||||||||
| HighMark Wealth Management LLC | 2 $ | +2 $ | |||||||||||
| DIXIE GROUP INC | DXYN | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | |||||||
| Lowe Wealth Advisors, LLC | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | ||||||||
| Murphy & Mullick Capital Management Corp | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | -5 $ | -100,0 % | |||||
| FIRST FINANCIAL CORP /IN/ | THFF | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | ||||
| SMITH CHAS P & ASSOCIATES PA CPAS | 1 $ | +1 $ | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | ||||||
| Farmers National Bank | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | ||||
| Trust Co | 1 $ | +1 $ | |||||||||||
| LadRx Corp | LADX | 1 $ | +1 $ | ||||||||||
| Claris Financial LLC | 0 $ | +0 $ | |||||||||||
| ALMADEN MINERALS LTD | AAUAF | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| WETZEL INVESTMENT ADVISORS, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| State of Wyoming | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Traws Pharma, Inc. | TRAW | 0 $ | -1 $ | -100,0 % | |||||||||
| LOS ANGELES CAPITAL MANAGEMENT LLC | 0 $ | +0 $ | |||||||||||
| Dorsey Wright & Associates | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| FOSTER DYKEMA CABOT & PARTNERS, LLC | 0 $ | +0 $ | 0 $ | -70 $ | -100,0 % | ||||||||
| SPINNAKER TRUST | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| TSFG, LLC | 0 $ | +0 $ | |||||||||||
| Cypress Capital, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Vystar Corp | VYST | 0 $ | +0 $ | ||||||||||
| PROATHLETE WEALTH MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| Douglas Lane & Associates, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Castleview Partners, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| CROWLEY WEALTH MANAGEMENT, INC. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| BURNS J W & CO INC/NY | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Capital Advantage, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| MAGNOLIA CAPITAL ADVISORS LLC | 0 $ | +0 $ | |||||||||||
| Tradition Wealth Management, LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| BTCS Inc. | BTCS | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| SVB FINANCIAL GROUP | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| EASTERN BANK | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| MARIPAU WEALTH MANAGEMENT LLC | 0 $ | +0 $ | |||||||||||
| Mn Services Vermogensbeheer B.V. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Tandem Investment Advisors, Inc. | 0 $ | +0 $ | |||||||||||
| BOSTON RESEARCH & MANAGEMENT INC | 0 $ | +0 $ | |||||||||||
| GGM Financials LLC | 0 $ | +0 $ | |||||||||||
| Family CFO Inc | 0 $ | +0 $ | |||||||||||
| Trium Capital LLP | 0 $ | +0 $ | |||||||||||
| 6.097.816.105.862 $ | -76.566.456.271.681 $ | +196.549,7 % | 82.667.313.671.718 $ | +2.609.649.988.267 $ | +18.854,3 % | 80.059.241.832.805 $ | -504.413.973.639 $ | +12.225,4 % | 80.563.668.685.957 $ | +6.065.353.218.742 $ | +638.269,8 % | ||